Market Cap CL$2,273.24T -1.43%
Volume 24h CL$118.84T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$2.6879 CL$2.5971 CL$2.7630 CL$2.5971 CL$12,150,015 -
May-06 2024 CL$2.5793 CL$2.5758 CL$2.7480 CL$2.6757 CL$13,097,107 -
May-05 2024 CL$2.6757 CL$2.6477 CL$2.7298 CL$2.6614 CL$13,389,467 -
May-04 2024 CL$2.6770 CL$2.6461 CL$2.7135 CL$2.7135 CL$11,263,085 -
May-03 2024 CL$2.7115 CL$2.5846 CL$2.7254 CL$2.6615 CL$9,260,251 -
May-02 2024 CL$2.6615 CL$2.4278 CL$2.6718 CL$2.5471 CL$40,805,347 -
May-01 2024 CL$2.5945 CL$2.4214 CL$2.6612 CL$2.6476 CL$13,066,699 -
Apr-30 2024 CL$2.6427 CL$2.5203 CL$2.7559 CL$2.6646 CL$17,054,826 -
Apr-29 2024 CL$2.6646 CL$2.6645 CL$2.8325 CL$2.8218 CL$10,539,961 -
Apr-28 2024 CL$2.8269 CL$2.7131 CL$2.8400 CL$2.7744 CL$13,007,679 -
Apr-27 2024 CL$2.7740 CL$2.6162 CL$2.7905 CL$2.7528 CL$13,657,144 -
Apr-26 2024 CL$2.7407 CL$2.5500 CL$2.9461 CL$2.7736 CL$40,386,053 -
Apr-25 2024 CL$2.7802 CL$2.6274 CL$2.8038 CL$2.7399 CL$8,669,581 -
Apr-24 2024 CL$2.7399 CL$2.7354 CL$2.9129 CL$2.8263 CL$6,602,421 -
Apr-23 2024 CL$2.8424 CL$2.8108 CL$2.9349 CL$2.9349 CL$6,489,296 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.