Market Cap AU$3.67T -2.23%
Volume 24h AU$193.63B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 58 Seconds ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00437106 AU$0.00422341 AU$0.00449329 AU$0.00422341 AU$19,758 -
May-06 2024 AU$0.00419457 AU$0.00418875 AU$0.00446892 AU$0.00435124 AU$21,298 -
May-05 2024 AU$0.00435124 AU$0.00430577 AU$0.00443927 AU$0.00432798 AU$21,774 -
May-04 2024 AU$0.00435342 AU$0.00430307 AU$0.00441271 AU$0.00441271 AU$18,316 -
May-03 2024 AU$0.00440942 AU$0.00420307 AU$0.00443212 AU$0.00432821 AU$15,059 -
May-02 2024 AU$0.00432821 AU$0.00394811 AU$0.00434497 AU$0.00414209 AU$66,357 -
May-01 2024 AU$0.00421916 AU$0.0039378 AU$0.00432775 AU$0.00430565 AU$21,249 -
Apr-30 2024 AU$0.00429755 AU$0.00409863 AU$0.00448169 AU$0.0043332 AU$27,734 -
Apr-29 2024 AU$0.00433318 AU$0.00433313 AU$0.00460619 AU$0.00458885 AU$17,140 -
Apr-28 2024 AU$0.0045971 AU$0.00441205 AU$0.00461841 AU$0.00451179 AU$21,153 -
Apr-27 2024 AU$0.00451104 AU$0.00425446 AU$0.00453792 AU$0.00447661 AU$22,209 -
Apr-26 2024 AU$0.00445696 AU$0.00414691 AU$0.00479092 AU$0.00451046 AU$65,675 -
Apr-25 2024 AU$0.00452119 AU$0.00427274 AU$0.00455959 AU$0.00445571 AU$14,098 -
Apr-24 2024 AU$0.00445571 AU$0.00444841 AU$0.00473703 AU$0.00459609 AU$10,737 -
Apr-23 2024 AU$0.00462243 AU$0.00457101 AU$0.00477276 AU$0.00477275 AU$10,553 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.