Market Cap CHF2.18T -1.19%
Volume 24h CHF118.00B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 42 Seconds ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00260661 CHF0.00251857 CHF0.0026795 CHF0.00251857 CHF11,783 -
May-06 2024 CHF0.00250137 CHF0.0024979 CHF0.00266497 CHF0.0025948 CHF12,701 -
May-05 2024 CHF0.00259479 CHF0.00256768 CHF0.00264729 CHF0.00258092 CHF12,984 -
May-04 2024 CHF0.00259609 CHF0.00256607 CHF0.00263145 CHF0.00263145 CHF10,922 -
May-03 2024 CHF0.00262949 CHF0.00250644 CHF0.00264303 CHF0.00258106 CHF8,980 -
May-02 2024 CHF0.00258106 CHF0.00235439 CHF0.00259106 CHF0.00247007 CHF39,571 -
May-01 2024 CHF0.00251603 CHF0.00234825 CHF0.00258079 CHF0.00256761 CHF12,671 -
Apr-30 2024 CHF0.00256278 CHF0.00244415 CHF0.00267258 CHF0.00258404 CHF16,539 -
Apr-29 2024 CHF0.00258402 CHF0.002584 CHF0.00274683 CHF0.00273649 CHF10,221 -
Apr-28 2024 CHF0.00274141 CHF0.00263106 CHF0.00275412 CHF0.00269054 CHF12,614 -
Apr-27 2024 CHF0.00269009 CHF0.00253708 CHF0.00270612 CHF0.00266956 CHF13,244 -
Apr-26 2024 CHF0.00265784 CHF0.00247295 CHF0.00285699 CHF0.00268974 CHF39,164 -
Apr-25 2024 CHF0.00269614 CHF0.00254799 CHF0.00271904 CHF0.00265709 CHF8,407 -
Apr-24 2024 CHF0.00265709 CHF0.00265274 CHF0.00282485 CHF0.00274081 CHF6,403 -
Apr-23 2024 CHF0.00275651 CHF0.00272585 CHF0.00284616 CHF0.00284616 CHF6,293 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 762 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.