Market Cap Tk264.55T -2.9%
Volume 24h Tk13.93T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.315037 Tk0.304395 Tk0.323846 Tk0.304395 Tk1,424,039 -
May-06 2024 Tk0.302317 Tk0.301897 Tk0.32209 Tk0.313608 Tk1,535,043 -
May-05 2024 Tk0.313608 Tk0.310331 Tk0.319953 Tk0.311932 Tk1,569,309 -
May-04 2024 Tk0.313765 Tk0.310136 Tk0.318039 Tk0.318039 Tk1,320,087 -
May-03 2024 Tk0.317802 Tk0.302929 Tk0.319438 Tk0.311948 Tk1,085,345 -
May-02 2024 Tk0.311948 Tk0.284553 Tk0.313156 Tk0.298534 Tk4,782,580 -
May-01 2024 Tk0.304089 Tk0.28381 Tk0.311915 Tk0.310322 Tk1,531,479 -
Apr-30 2024 Tk0.309739 Tk0.295401 Tk0.32301 Tk0.312308 Tk1,998,906 -
Apr-29 2024 Tk0.312306 Tk0.312303 Tk0.331983 Tk0.330733 Tk1,235,333 -
Apr-28 2024 Tk0.331328 Tk0.317991 Tk0.332864 Tk0.32518 Tk1,524,562 -
Apr-27 2024 Tk0.325126 Tk0.306633 Tk0.327063 Tk0.322644 Tk1,600,682 -
Apr-26 2024 Tk0.321228 Tk0.298881 Tk0.345297 Tk0.325083 Tk4,733,437 -
Apr-25 2024 Tk0.325857 Tk0.307951 Tk0.328624 Tk0.321137 Tk1,016,116 -
Apr-24 2024 Tk0.321137 Tk0.320611 Tk0.341413 Tk0.331256 Tk773,835 -
Apr-23 2024 Tk0.333154 Tk0.329447 Tk0.343988 Tk0.343988 Tk760,576 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.