Market Cap AR$2,138.52T -2.05%
Volume 24h AR$113.23T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.5304 AR$2.4449 AR$2.6012 AR$2.4449 AR$11,438,231 -
May-06 2024 AR$2.4282 AR$2.4249 AR$2.5871 AR$2.5189 AR$12,329,839 -
May-05 2024 AR$2.5189 AR$2.4926 AR$2.5699 AR$2.5055 AR$12,605,072 -
May-04 2024 AR$2.5202 AR$2.4910 AR$2.5545 AR$2.5545 AR$10,603,259 -
May-03 2024 AR$2.5526 AR$2.4332 AR$2.5658 AR$2.5056 AR$8,717,758 -
May-02 2024 AR$2.5056 AR$2.2856 AR$2.5153 AR$2.3979 AR$38,414,848 -
May-01 2024 AR$2.4425 AR$2.2796 AR$2.5053 AR$2.4925 AR$12,301,213 -
Apr-30 2024 AR$2.4879 AR$2.3727 AR$2.5944 AR$2.5085 AR$16,055,703 -
Apr-29 2024 AR$2.5085 AR$2.5084 AR$2.6665 AR$2.6565 AR$9,922,498 -
Apr-28 2024 AR$2.6613 AR$2.5541 AR$2.6736 AR$2.6119 AR$12,245,651 -
Apr-27 2024 AR$2.6114 AR$2.4629 AR$2.6270 AR$2.5915 AR$12,857,068 -
Apr-26 2024 AR$2.5801 AR$2.4006 AR$2.7735 AR$2.6111 AR$38,020,117 -
Apr-25 2024 AR$2.6173 AR$2.4735 AR$2.6395 AR$2.5794 AR$8,161,691 -
Apr-24 2024 AR$2.5794 AR$2.5752 AR$2.7423 AR$2.6607 AR$6,215,631 -
Apr-23 2024 AR$2.6759 AR$2.6462 AR$2.7630 AR$2.7630 AR$6,109,134 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.