Market Cap zł9.66T -3.18%
Volume 24h zł508.52B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.011497 zł0.011109 zł0.011819 zł0.011109 zł51,972 -
May-06 2024 zł0.011033 zł0.011018 zł0.011755 zł0.011445 zł56,024 -
May-05 2024 zł0.011445 zł0.011326 zł0.011677 zł0.011384 zł57,274 -
May-04 2024 zł0.011451 zł0.011318 zł0.011607 zł0.011607 zł48,179 -
May-03 2024 zł0.011598 zł0.011055 zł0.011658 zł0.011385 zł39,611 -
May-02 2024 zł0.011385 zł0.010385 zł0.011429 zł0.010895 zł174,547 -
May-01 2024 zł0.011098 zł0.010358 zł0.011383 zł0.011325 zł55,894 -
Apr-30 2024 zł0.011304 zł0.010781 zł0.011788 zł0.011398 zł72,953 -
Apr-29 2024 zł0.011398 zł0.011397 zł0.012116 zł0.01207 zł45,085 -
Apr-28 2024 zł0.012092 zł0.011605 zł0.012148 zł0.011867 zł55,641 -
Apr-27 2024 zł0.011865 zł0.011191 zł0.011936 zł0.011775 zł58,419 -
Apr-26 2024 zł0.011723 zł0.010908 zł0.012602 zł0.011864 zł172,754 -
Apr-25 2024 zł0.011892 zł0.011239 zł0.011993 zł0.01172 zł37,085 -
Apr-24 2024 zł0.01172 zł0.011701 zł0.01246 zł0.012089 zł28,242 -
Apr-23 2024 zł0.012158 zł0.012023 zł0.012554 zł0.012554 zł27,758 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.