Market Cap CN¥17.47T -1.87%
Volume 24h CN¥936.90B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.020735 CN¥0.020034 CN¥0.021315 CN¥0.020034 CN¥93,728 -
May-06 2024 CN¥0.019898 CN¥0.01987 CN¥0.021199 CN¥0.020641 CN¥101,034 -
May-05 2024 CN¥0.020641 CN¥0.020425 CN¥0.021058 CN¥0.02053 CN¥103,289 -
May-04 2024 CN¥0.020651 CN¥0.020412 CN¥0.020932 CN¥0.020932 CN¥86,886 -
May-03 2024 CN¥0.020917 CN¥0.019938 CN¥0.021024 CN¥0.020531 CN¥71,436 -
May-02 2024 CN¥0.020531 CN¥0.018728 CN¥0.020611 CN¥0.019649 CN¥314,782 -
May-01 2024 CN¥0.020014 CN¥0.018679 CN¥0.020529 CN¥0.020424 CN¥100,799 -
Apr-30 2024 CN¥0.020386 CN¥0.019442 CN¥0.02126 CN¥0.020555 CN¥131,565 -
Apr-29 2024 CN¥0.020555 CN¥0.020555 CN¥0.02185 CN¥0.021768 CN¥81,308 -
Apr-28 2024 CN¥0.021807 CN¥0.020929 CN¥0.021908 CN¥0.021402 CN¥100,344 -
Apr-27 2024 CN¥0.021399 CN¥0.020182 CN¥0.021526 CN¥0.021235 CN¥105,354 -
Apr-26 2024 CN¥0.021142 CN¥0.019671 CN¥0.022726 CN¥0.021396 CN¥311,547 -
Apr-25 2024 CN¥0.021447 CN¥0.020268 CN¥0.021629 CN¥0.021136 CN¥66,879 -
Apr-24 2024 CN¥0.021136 CN¥0.021102 CN¥0.022471 CN¥0.021802 CN¥50,933 -
Apr-23 2024 CN¥0.021927 CN¥0.021683 CN¥0.02264 CN¥0.02264 CN¥50,060 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.