Market Cap CA$3.27T -2.97%
Volume 24h CA$184.08B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00393798 CA$0.00380496 CA$0.0040481 CA$0.00380496 CA$17,801 -
May-06 2024 CA$0.00377898 CA$0.00377373 CA$0.00402614 CA$0.00392012 CA$19,188 -
May-05 2024 CA$0.00392012 CA$0.00387916 CA$0.00399943 CA$0.00389916 CA$19,616 -
May-04 2024 CA$0.00392208 CA$0.00387672 CA$0.0039755 CA$0.0039755 CA$16,501 -
May-03 2024 CA$0.00397254 CA$0.00378664 CA$0.00399299 CA$0.00389937 CA$13,567 -
May-02 2024 CA$0.00389937 CA$0.00355693 CA$0.00391448 CA$0.00373169 CA$59,783 -
May-01 2024 CA$0.00380113 CA$0.00354764 CA$0.00389896 CA$0.00387905 CA$19,144 -
Apr-30 2024 CA$0.00387175 CA$0.00369254 CA$0.00403764 CA$0.00390387 CA$24,986 -
Apr-29 2024 CA$0.00390385 CA$0.00390381 CA$0.00414981 CA$0.00413419 CA$15,442 -
Apr-28 2024 CA$0.00414162 CA$0.00397491 CA$0.00416082 CA$0.00406476 CA$19,057 -
Apr-27 2024 CA$0.00406409 CA$0.00383293 CA$0.00408831 CA$0.00403307 CA$20,009 -
Apr-26 2024 CA$0.00401537 CA$0.00373604 CA$0.00431624 CA$0.00406356 CA$59,168 -
Apr-25 2024 CA$0.00407323 CA$0.0038494 CA$0.00410782 CA$0.00401424 CA$12,702 -
Apr-24 2024 CA$0.00401424 CA$0.00400766 CA$0.00426769 CA$0.00414072 CA$9,673 -
Apr-23 2024 CA$0.00416444 CA$0.00411811 CA$0.00429987 CA$0.00429987 CA$9,507 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37221 CAD.