Cap Mercado CA$3.32T
-2.2%
Volumen 24h CA$177.46B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00394067 | CA$0.00380757 | CA$0.00405087 | CA$0.00380757 | CA$17,813 | - |
May-06 2024 | CA$0.00378156 | CA$0.00377631 | CA$0.0040289 | CA$0.00392281 | CA$19,201 | - |
May-05 2024 | CA$0.00392281 | CA$0.00388182 | CA$0.00400217 | CA$0.00390183 | CA$19,630 | - |
May-04 2024 | CA$0.00392477 | CA$0.00387938 | CA$0.00397823 | CA$0.00397823 | CA$16,512 | - |
May-03 2024 | CA$0.00397526 | CA$0.00378923 | CA$0.00399573 | CA$0.00390205 | CA$13,576 | - |
May-02 2024 | CA$0.00390204 | CA$0.00355937 | CA$0.00391716 | CA$0.00373425 | CA$59,823 | - |
May-01 2024 | CA$0.00380373 | CA$0.00355008 | CA$0.00390163 | CA$0.0038817 | CA$19,157 | - |
Apr-30 2024 | CA$0.0038744 | CA$0.00369507 | CA$0.00404041 | CA$0.00390654 | CA$25,004 | - |
Apr-29 2024 | CA$0.00390652 | CA$0.00390648 | CA$0.00415265 | CA$0.00413702 | CA$15,452 | - |
Apr-28 2024 | CA$0.00414446 | CA$0.00397763 | CA$0.00416367 | CA$0.00406755 | CA$19,070 | - |
Apr-27 2024 | CA$0.00406688 | CA$0.00383556 | CA$0.00409111 | CA$0.00403583 | CA$20,022 | - |
Apr-26 2024 | CA$0.00401812 | CA$0.00373859 | CA$0.00431919 | CA$0.00406635 | CA$59,209 | - |
Apr-25 2024 | CA$0.00407602 | CA$0.00385204 | CA$0.00411064 | CA$0.00401699 | CA$12,710 | - |
Apr-24 2024 | CA$0.00401699 | CA$0.00401041 | CA$0.00427061 | CA$0.00414355 | CA$9,680 | - |
Apr-23 2024 | CA$0.00416729 | CA$0.00412093 | CA$0.00430282 | CA$0.00430282 | CA$9,514 | - |
Análisis de precios históricos y de mercado de Savanna (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 762 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37315 CAD.