Cap Mercado $2.80T 0.91%
Volumen 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Monedas 26.153 +27
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00322567 $0.00293463 $0.00325713 $0.00316372 $35,541 -
Mar-26 2024 $0.00316373 $0.00309002 $0.00319058 $0.00309002 $2,128 -
Mar-25 2024 $0.00311156 $0.00284307 $0.0031451 $0.00304915 $38,697 -
Mar-24 2024 $0.00298952 $0.00288564 $0.00333975 $0.00333392 $49,425 -
Mar-23 2024 $0.00323751 $0.00317279 $0.00348106 $0.00317279 $25,917 -
Mar-22 2024 $0.0033059 $0.0033059 $0.00374689 $0.00370639 $24,356 -
Mar-21 2024 $0.00366165 $0.00361515 $0.00392467 $0.0038554 $16,280 -
Mar-20 2024 $0.00375414 $0.00332304 $0.00375459 $0.00334387 $16,861 -
Mar-19 2024 $0.00350915 $0.00338645 $0.00372504 $0.00355347 $48,910 -
Mar-18 2024 $0.00361506 $0.00311625 $0.00395525 $0.0035127 $87,848 -
Mar-17 2024 $0.00366724 $0.0035396 $0.00396968 $0.00379789 $45,246 -
Mar-16 2024 $0.00391006 $0.00391006 $0.00447797 $0.00437737 $18,089 -
Mar-15 2024 $0.00437376 $0.00374871 $0.00437376 $0.00410373 $27,777 -
Mar-14 2024 $0.00401166 $0.00393179 $0.0050209 $0.0050209 $58,188 -
Mar-13 2024 $0.00484365 $0.00480008 $0.00543378 $0.00534951 $56,827 -

Análisis de precios históricos y de mercado de Savanna (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 721 días, desde el día 07-04-2022.