Cap Mercado $2.79T
-0.14%
Volume 24h $240.30B
11.37%
BTC % 49.78%
0.22%
ETH % 15.41%
-0.77%
Moedas
26.137
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00322567 | $0.00293463 | $0.00325713 | $0.00316372 | $35,541 | - |
Mar-26 2024 | $0.00316373 | $0.00309002 | $0.00319058 | $0.00309002 | $2,128 | - |
Mar-25 2024 | $0.00311156 | $0.00284307 | $0.0031451 | $0.00304915 | $38,697 | - |
Mar-24 2024 | $0.00298952 | $0.00288564 | $0.00333975 | $0.00333392 | $49,425 | - |
Mar-23 2024 | $0.00323751 | $0.00317279 | $0.00348106 | $0.00317279 | $25,917 | - |
Mar-22 2024 | $0.0033059 | $0.0033059 | $0.00374689 | $0.00370639 | $24,356 | - |
Mar-21 2024 | $0.00366165 | $0.00361515 | $0.00392467 | $0.0038554 | $16,280 | - |
Mar-20 2024 | $0.00375414 | $0.00332304 | $0.00375459 | $0.00334387 | $16,861 | - |
Mar-19 2024 | $0.00350915 | $0.00338645 | $0.00372504 | $0.00355347 | $48,910 | - |
Mar-18 2024 | $0.00361506 | $0.00311625 | $0.00395525 | $0.0035127 | $87,848 | - |
Mar-17 2024 | $0.00366724 | $0.0035396 | $0.00396968 | $0.00379789 | $45,246 | - |
Mar-16 2024 | $0.00391006 | $0.00391006 | $0.00447797 | $0.00437737 | $18,089 | - |
Mar-15 2024 | $0.00437376 | $0.00374871 | $0.00437376 | $0.00410373 | $27,777 | - |
Mar-14 2024 | $0.00401166 | $0.00393179 | $0.0050209 | $0.0050209 | $58,188 | - |
Mar-13 2024 | $0.00484365 | $0.00480008 | $0.00543378 | $0.00534951 | $56,827 | - |