Рыночная кепка $2.45T
-1.88%
Объем 24h $125.90B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Монеты
26.860
+23
Биржи
885
Последнее обновление
40 секунд тому назад
Savanna (SVN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0029262 | $0.00272264 | $0.00314546 | $0.00296133 | $43,119 | - |
| Apr-25 2024 | $0.00296837 | $0.00280526 | $0.00299358 | $0.00292538 | $9,256 | - |
| Apr-24 2024 | $0.00292538 | $0.00292059 | $0.00311008 | $0.00301755 | $7,049 | - |
| Apr-23 2024 | $0.00303484 | $0.00300108 | $0.00313354 | $0.00313354 | $6,928 | - |
| Apr-22 2024 | $0.00313515 | $0.00289827 | $0.00315766 | $0.00289827 | $15,937 | - |
| Apr-21 2024 | $0.0029114 | $0.00284627 | $0.0029394 | $0.00291893 | $4,413 | - |
| Apr-20 2024 | $0.00293166 | $0.00259642 | $0.00293166 | $0.00267637 | $8,565 | - |
| Apr-19 2024 | $0.00271373 | $0.0026522 | $0.00280691 | $0.0027386 | $15,257 | - |
| Apr-18 2024 | $0.0027386 | $0.00261729 | $0.00275028 | $0.00267219 | $12,654 | - |
| Apr-17 2024 | $0.00267219 | $0.00263577 | $0.00280378 | $0.00272191 | $7,506 | - |
| Apr-16 2024 | $0.00272177 | $0.00263415 | $0.00277445 | $0.00272886 | $9,288 | - |
| Apr-15 2024 | $0.00272188 | $0.00269934 | $0.00295677 | $0.00283105 | $9,615 | - |
| Apr-14 2024 | $0.00273902 | $0.00270627 | $0.00286067 | $0.00277552 | $15,854 | - |
| Apr-13 2024 | $0.00274068 | $0.00259145 | $0.00304057 | $0.00288896 | $25,458 | - |
| Apr-12 2024 | $0.00289837 | $0.00276004 | $0.00313169 | $0.00302994 | $27,046 | - |