Cap Mercado MX$40.37T
-1.03%
Volumen 24h MX$2.13T
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.05957 | MX$0.04787 | MX$0.059936 | MX$0.04787 | MX$1,316,462 | - |
May-07 2024 | MX$0.048616 | MX$0.046974 | MX$0.049976 | MX$0.046974 | MX$219,758 | - |
May-06 2024 | MX$0.046653 | MX$0.046588 | MX$0.049705 | MX$0.048396 | MX$236,888 | - |
May-05 2024 | MX$0.048396 | MX$0.04789 | MX$0.049375 | MX$0.048137 | MX$242,176 | - |
May-04 2024 | MX$0.04842 | MX$0.04786 | MX$0.049079 | MX$0.049079 | MX$203,716 | - |
May-03 2024 | MX$0.049043 | MX$0.046748 | MX$0.049295 | MX$0.04814 | MX$167,491 | - |
May-02 2024 | MX$0.04814 | MX$0.043912 | MX$0.048326 | MX$0.046069 | MX$738,049 | - |
May-01 2024 | MX$0.046927 | MX$0.043797 | MX$0.048134 | MX$0.047889 | MX$236,338 | - |
Apr-30 2024 | MX$0.047799 | MX$0.045586 | MX$0.049847 | MX$0.048195 | MX$308,472 | - |
Apr-29 2024 | MX$0.048195 | MX$0.048194 | MX$0.051231 | MX$0.051038 | MX$190,637 | - |
Apr-28 2024 | MX$0.05113 | MX$0.049072 | MX$0.051367 | MX$0.050181 | MX$235,271 | - |
Apr-27 2024 | MX$0.050173 | MX$0.047319 | MX$0.050472 | MX$0.04979 | MX$247,018 | - |
Apr-26 2024 | MX$0.049572 | MX$0.046123 | MX$0.053286 | MX$0.050167 | MX$730,465 | - |
Apr-25 2024 | MX$0.050286 | MX$0.047523 | MX$0.050713 | MX$0.049558 | MX$156,807 | - |
Apr-24 2024 | MX$0.049558 | MX$0.049476 | MX$0.052687 | MX$0.051119 | MX$119,418 | - |
Análisis de precios históricos y de mercado de Savanna (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 763 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94071 MXN.