Cap Mercado £1.92T
-1.22%
Volumen 24h £103.79B
-1.41%
BTC % 50.44%
-0.71%
ETH % 14.96%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00281494 | £0.00226209 | £0.00283227 | £0.00226209 | £62,208 | - |
May-07 2024 | £0.00229734 | £0.00221974 | £0.00236158 | £0.00221974 | £10,384 | - |
May-06 2024 | £0.00220458 | £0.00220152 | £0.00234877 | £0.00228692 | £11,194 | - |
May-05 2024 | £0.00228692 | £0.00226302 | £0.00233319 | £0.00227469 | £11,444 | - |
May-04 2024 | £0.00228806 | £0.0022616 | £0.00231923 | £0.00231923 | £9,626 | - |
May-03 2024 | £0.0023175 | £0.00220905 | £0.00232943 | £0.00227482 | £7,915 | - |
May-02 2024 | £0.00227481 | £0.00207504 | £0.00228362 | £0.00217699 | £34,876 | - |
May-01 2024 | £0.0022175 | £0.00206962 | £0.00227457 | £0.00226296 | £11,168 | - |
Apr-30 2024 | £0.0022587 | £0.00215415 | £0.00235548 | £0.00227744 | £14,577 | - |
Apr-29 2024 | £0.00227742 | £0.0022774 | £0.00242091 | £0.0024118 | £9,008 | - |
Apr-28 2024 | £0.00241614 | £0.00231888 | £0.00242734 | £0.0023713 | £11,118 | - |
Apr-27 2024 | £0.00237091 | £0.00223605 | £0.00238504 | £0.00235281 | £11,673 | - |
Apr-26 2024 | £0.00234248 | £0.00217953 | £0.002518 | £0.0023706 | £34,518 | - |
Apr-25 2024 | £0.00237624 | £0.00224566 | £0.00239642 | £0.00234182 | £7,410 | - |
Apr-24 2024 | £0.00234182 | £0.00233799 | £0.00248968 | £0.00241561 | £5,643 | - |
Análisis de precios históricos y de mercado de Savanna (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 763 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.