Cap Mercado HK$18.80T
-1.18%
Volumen 24h HK$1.01T
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.027483 | HK$0.022085 | HK$0.027652 | HK$0.022085 | HK$607,371 | - |
May-07 2024 | HK$0.02243 | HK$0.021672 | HK$0.023057 | HK$0.021672 | HK$101,389 | - |
May-06 2024 | HK$0.021524 | HK$0.021494 | HK$0.022932 | HK$0.022328 | HK$109,292 | - |
May-05 2024 | HK$0.022328 | HK$0.022095 | HK$0.02278 | HK$0.022208 | HK$111,732 | - |
May-04 2024 | HK$0.022339 | HK$0.022081 | HK$0.022643 | HK$0.022643 | HK$93,988 | - |
May-03 2024 | HK$0.022626 | HK$0.021568 | HK$0.022743 | HK$0.02221 | HK$77,275 | - |
May-02 2024 | HK$0.02221 | HK$0.020259 | HK$0.022296 | HK$0.021255 | HK$340,511 | - |
May-01 2024 | HK$0.02165 | HK$0.020206 | HK$0.022207 | HK$0.022094 | HK$109,038 | - |
Apr-30 2024 | HK$0.022052 | HK$0.021032 | HK$0.022997 | HK$0.022235 | HK$142,318 | - |
Apr-29 2024 | HK$0.022235 | HK$0.022235 | HK$0.023636 | HK$0.023547 | HK$87,953 | - |
Apr-28 2024 | HK$0.023589 | HK$0.02264 | HK$0.023699 | HK$0.023152 | HK$108,546 | - |
Apr-27 2024 | HK$0.023148 | HK$0.021831 | HK$0.023286 | HK$0.022971 | HK$113,966 | - |
Apr-26 2024 | HK$0.02287 | HK$0.021279 | HK$0.024584 | HK$0.023145 | HK$337,012 | - |
Apr-25 2024 | HK$0.0232 | HK$0.021925 | HK$0.023397 | HK$0.022864 | HK$72,346 | - |
Apr-24 2024 | HK$0.022864 | HK$0.022826 | HK$0.024308 | HK$0.023584 | HK$55,096 | - |
Análisis de precios históricos y de mercado de Savanna (SVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 763 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81587 HKD.