Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 0 Seconds ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.022432 HK$0.021674 HK$0.023059 HK$0.021674 HK$101,399 -
May-06 2024 HK$0.021526 HK$0.021496 HK$0.022934 HK$0.02233 HK$109,303 -
May-05 2024 HK$0.02233 HK$0.022097 HK$0.022782 HK$0.022211 HK$111,743 -
May-04 2024 HK$0.022341 HK$0.022083 HK$0.022646 HK$0.022646 HK$93,997 -
May-03 2024 HK$0.022629 HK$0.02157 HK$0.022745 HK$0.022212 HK$77,282 -
May-02 2024 HK$0.022212 HK$0.020261 HK$0.022298 HK$0.021257 HK$340,545 -
May-01 2024 HK$0.021652 HK$0.020208 HK$0.02221 HK$0.022096 HK$109,049 -
Apr-30 2024 HK$0.022055 HK$0.021034 HK$0.023 HK$0.022237 HK$142,333 -
Apr-29 2024 HK$0.022237 HK$0.022237 HK$0.023638 HK$0.023549 HK$87,962 -
Apr-28 2024 HK$0.023592 HK$0.022642 HK$0.023701 HK$0.023154 HK$108,557 -
Apr-27 2024 HK$0.02315 HK$0.021833 HK$0.023288 HK$0.022973 HK$113,977 -
Apr-26 2024 HK$0.022873 HK$0.021281 HK$0.024587 HK$0.023147 HK$337,046 -
Apr-25 2024 HK$0.023202 HK$0.021927 HK$0.023399 HK$0.022866 HK$72,353 -
Apr-24 2024 HK$0.022866 HK$0.022829 HK$0.02431 HK$0.023587 HK$55,101 -
Apr-23 2024 HK$0.023722 HK$0.023458 HK$0.024493 HK$0.024493 HK$54,157 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 762 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.