Market Cap MX$40.45T -3.04%
Volume 24h MX$2.23T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.048493 MX$0.046855 MX$0.049849 MX$0.046855 MX$219,200 -
May-06 2024 MX$0.046535 MX$0.04647 MX$0.049578 MX$0.048273 MX$236,286 -
May-05 2024 MX$0.048273 MX$0.047768 MX$0.049249 MX$0.048015 MX$241,561 -
May-04 2024 MX$0.048297 MX$0.047738 MX$0.048955 MX$0.048955 MX$203,198 -
May-03 2024 MX$0.048918 MX$0.046629 MX$0.04917 MX$0.048017 MX$167,065 -
May-02 2024 MX$0.048017 MX$0.0438 MX$0.048203 MX$0.045952 MX$736,173 -
May-01 2024 MX$0.046807 MX$0.043686 MX$0.048012 MX$0.047767 MX$235,738 -
Apr-30 2024 MX$0.047677 MX$0.04547 MX$0.04972 MX$0.048072 MX$307,688 -
Apr-29 2024 MX$0.048072 MX$0.048072 MX$0.051101 MX$0.050909 MX$190,152 -
Apr-28 2024 MX$0.051 MX$0.048947 MX$0.051237 MX$0.050054 MX$234,673 -
Apr-27 2024 MX$0.050046 MX$0.047199 MX$0.050344 MX$0.049664 MX$246,390 -
Apr-26 2024 MX$0.049446 MX$0.046006 MX$0.05315 MX$0.050039 MX$728,609 -
Apr-25 2024 MX$0.050158 MX$0.047402 MX$0.050584 MX$0.049432 MX$156,409 -
Apr-24 2024 MX$0.049432 MX$0.049351 MX$0.052553 MX$0.050989 MX$119,115 -
Apr-23 2024 MX$0.051281 MX$0.050711 MX$0.052949 MX$0.052949 MX$117,074 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 762 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.