Market Cap R44.30T -2.9%
Volume 24h R2.46T 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Savanna SVN

Savanna (SVN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.053316 R0.051515 R0.054807 R0.051515 R241,002 -
May-06 2024 R0.051163 R0.051092 R0.054509 R0.053074 R259,788 -
May-05 2024 R0.053074 R0.052519 R0.054148 R0.05279 R265,587 -
May-04 2024 R0.053101 R0.052486 R0.053824 R0.053824 R223,409 -
May-03 2024 R0.053784 R0.051267 R0.054061 R0.052793 R183,682 -
May-02 2024 R0.052793 R0.048157 R0.052998 R0.050523 R809,394 -
May-01 2024 R0.051463 R0.048031 R0.052787 R0.052518 R259,184 -
Apr-30 2024 R0.052419 R0.049993 R0.054665 R0.052854 R338,291 -
Apr-29 2024 R0.052854 R0.052853 R0.056184 R0.055972 R209,065 -
Apr-28 2024 R0.056073 R0.053816 R0.056333 R0.055032 R258,014 -
Apr-27 2024 R0.055023 R0.051894 R0.055351 R0.054603 R270,896 -
Apr-26 2024 R0.054364 R0.050582 R0.058437 R0.055016 R801,077 -
Apr-25 2024 R0.055147 R0.052117 R0.055615 R0.054348 R171,965 -
Apr-24 2024 R0.054348 R0.054259 R0.05778 R0.056061 R130,962 -
Apr-23 2024 R0.056382 R0.055755 R0.058215 R0.058215 R128,718 -

Historical and market price analysis of Savanna (SVN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 762 days, from day 04-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.