時価総額 NZ$3.99T
-1.38%
ボリューム24h NZ$209.78B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00586471 | NZ$0.0047129 | NZ$0.00590081 | NZ$0.0047129 | NZ$129,606 | - |
May-07 2024 | NZ$0.00478632 | NZ$0.00462465 | NZ$0.00492016 | NZ$0.00462465 | NZ$21,635 | - |
May-06 2024 | NZ$0.00459307 | NZ$0.00458669 | NZ$0.00489348 | NZ$0.00476462 | NZ$23,322 | - |
May-05 2024 | NZ$0.00476462 | NZ$0.00471483 | NZ$0.00486101 | NZ$0.00473915 | NZ$23,842 | - |
May-04 2024 | NZ$0.004767 | NZ$0.00471187 | NZ$0.00483193 | NZ$0.00483193 | NZ$20,056 | - |
May-03 2024 | NZ$0.00482833 | NZ$0.00460238 | NZ$0.00485319 | NZ$0.0047394 | NZ$16,490 | - |
May-02 2024 | NZ$0.0047394 | NZ$0.00432319 | NZ$0.00475776 | NZ$0.0045356 | NZ$72,661 | - |
May-01 2024 | NZ$0.00461999 | NZ$0.0043119 | NZ$0.0047389 | NZ$0.0047147 | NZ$23,268 | - |
Apr-30 2024 | NZ$0.00470583 | NZ$0.00448801 | NZ$0.00490746 | NZ$0.00474486 | NZ$30,369 | - |
Apr-29 2024 | NZ$0.00474484 | NZ$0.00474479 | NZ$0.00504379 | NZ$0.0050248 | NZ$18,768 | - |
Apr-28 2024 | NZ$0.00503383 | NZ$0.00483121 | NZ$0.00505717 | NZ$0.00494042 | NZ$23,163 | - |
Apr-27 2024 | NZ$0.00493961 | NZ$0.00465865 | NZ$0.00496904 | NZ$0.0049019 | NZ$24,319 | - |
Apr-26 2024 | NZ$0.00488039 | NZ$0.00454088 | NZ$0.00524607 | NZ$0.00493896 | NZ$71,915 | - |
Apr-25 2024 | NZ$0.00495072 | NZ$0.00467867 | NZ$0.00499276 | NZ$0.00487901 | NZ$15,438 | - |
Apr-24 2024 | NZ$0.00487901 | NZ$0.00487102 | NZ$0.00518706 | NZ$0.00503274 | NZ$11,757 | - |
Savanna(SVN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、07-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66782 NZD.