Cap Mercado €2.28T
5.49%
Volumen 24h €134.09B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00764869 | €0.00760521 | €0.00770095 | €0.00761584 | €57,793 | - |
May-02 2024 | €0.00765224 | €0.0075698 | €0.00769774 | €0.00762364 | €56,624 | - |
May-01 2024 | €0.0075846 | €0.00756875 | €0.00765336 | €0.00760746 | €57,263 | - |
Apr-30 2024 | €0.00764468 | €0.00760411 | €0.00793653 | €0.00782634 | €52,723 | - |
Apr-29 2024 | €0.00782655 | €0.00508801 | €0.00791271 | €0.0073898 | €57,996 | - |
Apr-28 2024 | €0.00733437 | €0.00727819 | €0.0073924 | €0.00728585 | €56,395 | - |
Apr-27 2024 | €0.00736829 | €0.00725081 | €0.00736829 | €0.00728733 | €56,158 | - |
Apr-26 2024 | €0.00730724 | €0.00727136 | €0.00735346 | €0.00734444 | €56,254 | - |
Apr-25 2024 | €0.00734639 | €0.00725027 | €0.00735386 | €0.00733386 | €56,922 | - |
Apr-24 2024 | €0.00723979 | €0.00723979 | €0.00734684 | €0.00725257 | €54,865 | - |
Apr-23 2024 | €0.00731846 | €0.00730343 | €0.00746098 | €0.00744222 | €49,943 | - |
Apr-22 2024 | €0.00744999 | €0.00739742 | €0.00748797 | €0.00746795 | €44,681 | - |
Apr-21 2024 | €0.00748619 | €0.0074402 | €0.00748792 | €0.00747006 | €54,385 | - |
Apr-20 2024 | €0.00745939 | €0.00742456 | €0.00769231 | €0.00769231 | €48,649 | - |
Apr-19 2024 | €0.00767554 | €0.00504513 | €0.0079423 | €0.00516596 | €50,523 | - |
Análisis de precios históricos y de mercado de Luxy (LUXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.