Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.064344 | HK$0.063979 | HK$0.064784 | HK$0.064068 | HK$486,186 | - |
May-02 2024 | HK$0.064374 | HK$0.063681 | HK$0.064757 | HK$0.064134 | HK$476,350 | - |
May-01 2024 | HK$0.063805 | HK$0.063672 | HK$0.064384 | HK$0.063998 | HK$481,725 | - |
Apr-30 2024 | HK$0.064311 | HK$0.063969 | HK$0.066766 | HK$0.065839 | HK$443,530 | - |
Apr-29 2024 | HK$0.065841 | HK$0.042803 | HK$0.066566 | HK$0.062166 | HK$487,890 | - |
Apr-28 2024 | HK$0.0617 | HK$0.061228 | HK$0.062188 | HK$0.061292 | HK$474,428 | - |
Apr-27 2024 | HK$0.061986 | HK$0.060997 | HK$0.061986 | HK$0.061304 | HK$472,432 | - |
Apr-26 2024 | HK$0.061472 | HK$0.06117 | HK$0.061861 | HK$0.061785 | HK$473,238 | - |
Apr-25 2024 | HK$0.061801 | HK$0.060993 | HK$0.061864 | HK$0.061696 | HK$478,861 | - |
Apr-24 2024 | HK$0.060905 | HK$0.060905 | HK$0.061805 | HK$0.061012 | HK$461,551 | - |
Apr-23 2024 | HK$0.061566 | HK$0.06144 | HK$0.062765 | HK$0.062608 | HK$420,150 | - |
Apr-22 2024 | HK$0.062673 | HK$0.062231 | HK$0.062992 | HK$0.062824 | HK$375,883 | - |
Apr-21 2024 | HK$0.062977 | HK$0.06259 | HK$0.062992 | HK$0.062842 | HK$457,517 | - |
Apr-20 2024 | HK$0.062752 | HK$0.062459 | HK$0.064711 | HK$0.064711 | HK$409,259 | - |
Apr-19 2024 | HK$0.06457 | HK$0.042442 | HK$0.066814 | HK$0.043458 | HK$425,026 | - |
Análisis de precios históricos y de mercado de Luxy (LUXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.