Cap Mercado S$3.31T
4.26%
Volumen 24h S$199.12B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.011119 | S$0.011055 | S$0.011195 | S$0.011071 | S$84,015 | - |
May-02 2024 | S$0.011124 | S$0.011004 | S$0.01119 | S$0.011082 | S$82,315 | - |
May-01 2024 | S$0.011025 | S$0.011002 | S$0.011125 | S$0.011059 | S$83,244 | - |
Apr-30 2024 | S$0.011113 | S$0.011054 | S$0.011537 | S$0.011377 | S$76,644 | - |
Apr-29 2024 | S$0.011377 | S$0.00739655 | S$0.011502 | S$0.010742 | S$84,310 | - |
Apr-28 2024 | S$0.010662 | S$0.01058 | S$0.010746 | S$0.010591 | S$81,983 | - |
Apr-27 2024 | S$0.010711 | S$0.01054 | S$0.010711 | S$0.010593 | S$81,638 | - |
Apr-26 2024 | S$0.010622 | S$0.01057 | S$0.010689 | S$0.010676 | S$81,778 | - |
Apr-25 2024 | S$0.010679 | S$0.010539 | S$0.01069 | S$0.010661 | S$82,749 | - |
Apr-24 2024 | S$0.010524 | S$0.010524 | S$0.01068 | S$0.010543 | S$79,758 | - |
Apr-23 2024 | S$0.010639 | S$0.010617 | S$0.010846 | S$0.010818 | S$72,604 | - |
Apr-22 2024 | S$0.01083 | S$0.010753 | S$0.010885 | S$0.010856 | S$64,954 | - |
Apr-21 2024 | S$0.010882 | S$0.010815 | S$0.010885 | S$0.010859 | S$79,061 | - |
Apr-20 2024 | S$0.010843 | S$0.010793 | S$0.011182 | S$0.011182 | S$70,722 | - |
Apr-19 2024 | S$0.011158 | S$0.00733422 | S$0.011545 | S$0.00750988 | S$73,446 | - |
Análisis de precios históricos y de mercado de Luxy (LUXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.