Cap Mercado CA$3.39T
6.1%
Volumen 24h CA$206.26B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.01126 | CA$0.011196 | CA$0.011337 | CA$0.011211 | CA$85,082 | - |
May-02 2024 | CA$0.011265 | CA$0.011144 | CA$0.011332 | CA$0.011223 | CA$83,361 | - |
May-01 2024 | CA$0.011165 | CA$0.011142 | CA$0.011267 | CA$0.011199 | CA$84,302 | - |
Apr-30 2024 | CA$0.011254 | CA$0.011194 | CA$0.011684 | CA$0.011521 | CA$77,618 | - |
Apr-29 2024 | CA$0.011522 | CA$0.00749052 | CA$0.011649 | CA$0.010879 | CA$85,381 | - |
Apr-28 2024 | CA$0.010797 | CA$0.010714 | CA$0.010883 | CA$0.010726 | CA$83,025 | - |
Apr-27 2024 | CA$0.010847 | CA$0.010674 | CA$0.010847 | CA$0.010728 | CA$82,675 | - |
Apr-26 2024 | CA$0.010757 | CA$0.010704 | CA$0.010825 | CA$0.010812 | CA$82,817 | - |
Apr-25 2024 | CA$0.010815 | CA$0.010673 | CA$0.010826 | CA$0.010796 | CA$83,800 | - |
Apr-24 2024 | CA$0.010658 | CA$0.010658 | CA$0.010815 | CA$0.010677 | CA$80,771 | - |
Apr-23 2024 | CA$0.010774 | CA$0.010752 | CA$0.010983 | CA$0.010956 | CA$73,526 | - |
Apr-22 2024 | CA$0.010967 | CA$0.01089 | CA$0.011023 | CA$0.010994 | CA$65,779 | - |
Apr-21 2024 | CA$0.011021 | CA$0.010953 | CA$0.011023 | CA$0.010997 | CA$80,065 | - |
Apr-20 2024 | CA$0.010981 | CA$0.01093 | CA$0.011324 | CA$0.011324 | CA$71,620 | - |
Apr-19 2024 | CA$0.011299 | CA$0.00742739 | CA$0.011692 | CA$0.00760529 | CA$74,379 | - |
Análisis de precios históricos y de mercado de Luxy (LUXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.