Cap Mercado NZ$4.11T
4.01%
Volumen 24h NZ$210.12B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.013703 | NZ$0.013625 | NZ$0.013796 | NZ$0.013644 | NZ$103,541 | - |
May-02 2024 | NZ$0.013709 | NZ$0.013561 | NZ$0.013791 | NZ$0.013658 | NZ$101,447 | - |
May-01 2024 | NZ$0.013588 | NZ$0.01356 | NZ$0.013711 | NZ$0.013629 | NZ$102,591 | - |
Apr-30 2024 | NZ$0.013696 | NZ$0.013623 | NZ$0.014219 | NZ$0.014021 | NZ$94,457 | - |
Apr-29 2024 | NZ$0.014021 | NZ$0.00911563 | NZ$0.014176 | NZ$0.013239 | NZ$103,904 | - |
Apr-28 2024 | NZ$0.01314 | NZ$0.013039 | NZ$0.013244 | NZ$0.013053 | NZ$101,037 | - |
Apr-27 2024 | NZ$0.0132 | NZ$0.01299 | NZ$0.0132 | NZ$0.013055 | NZ$100,612 | - |
Apr-26 2024 | NZ$0.013091 | NZ$0.013027 | NZ$0.013174 | NZ$0.013158 | NZ$100,784 | - |
Apr-25 2024 | NZ$0.013161 | NZ$0.012989 | NZ$0.013175 | NZ$0.013139 | NZ$101,981 | - |
Apr-24 2024 | NZ$0.01297 | NZ$0.01297 | NZ$0.013162 | NZ$0.012993 | NZ$98,295 | - |
Apr-23 2024 | NZ$0.013111 | NZ$0.013084 | NZ$0.013367 | NZ$0.013333 | NZ$89,478 | - |
Apr-22 2024 | NZ$0.013347 | NZ$0.013253 | NZ$0.013415 | NZ$0.013379 | NZ$80,051 | - |
Apr-21 2024 | NZ$0.013412 | NZ$0.013329 | NZ$0.013415 | NZ$0.013383 | NZ$97,436 | - |
Apr-20 2024 | NZ$0.013364 | NZ$0.013301 | NZ$0.013781 | NZ$0.013781 | NZ$87,158 | - |
Apr-19 2024 | NZ$0.013751 | NZ$0.0090388 | NZ$0.014229 | NZ$0.00925529 | NZ$90,516 | - |
Análisis de precios históricos y de mercado de Luxy (LUXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.