Cap Mercado £1.97T
6.25%
Volumen 24h £108.27B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00656388 | £0.00652656 | £0.00660872 | £0.00653569 | £49,596 | - |
May-02 2024 | £0.00656692 | £0.00649618 | £0.00660597 | £0.00654239 | £48,593 | - |
May-01 2024 | £0.00650888 | £0.00649528 | £0.00656788 | £0.0065285 | £49,141 | - |
Apr-30 2024 | £0.00656044 | £0.00652562 | £0.0068109 | £0.00671634 | £45,245 | - |
Apr-29 2024 | £0.00671651 | £0.00436638 | £0.00679046 | £0.00634171 | £49,770 | - |
Apr-28 2024 | £0.00629414 | £0.00624593 | £0.00634394 | £0.0062525 | £48,397 | - |
Apr-27 2024 | £0.00632325 | £0.00622243 | £0.00632325 | £0.00625377 | £48,193 | - |
Apr-26 2024 | £0.00627085 | £0.00624006 | £0.00631052 | £0.00630278 | £48,275 | - |
Apr-25 2024 | £0.00630445 | £0.00622197 | £0.00631087 | £0.0062937 | £48,849 | - |
Apr-24 2024 | £0.00621298 | £0.00621298 | £0.00630484 | £0.00622394 | £47,083 | - |
Apr-23 2024 | £0.00628048 | £0.00626759 | £0.00640279 | £0.0063867 | £42,860 | - |
Apr-22 2024 | £0.00639336 | £0.00634824 | £0.00642595 | £0.00640877 | £38,344 | - |
Apr-21 2024 | £0.00642442 | £0.00638496 | £0.00642591 | £0.00641058 | £46,672 | - |
Apr-20 2024 | £0.00640142 | £0.00637154 | £0.00660131 | £0.00660131 | £41,749 | - |
Apr-19 2024 | £0.00658692 | £0.00432958 | £0.00681584 | £0.00443328 | £43,357 | - |
Análisis de precios históricos y de mercado de Luxy (LUXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.