Cap Mercado Bs.89.73T
5.02%
Volumen 24h Bs.5.31T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.300329 | Bs.0.298621 | Bs.0.302381 | Bs.0.299039 | Bs.2,269,267 | - |
May-02 2024 | Bs.0.300468 | Bs.0.297231 | Bs.0.302255 | Bs.0.299345 | Bs.2,223,358 | - |
May-01 2024 | Bs.0.297812 | Bs.0.29719 | Bs.0.300512 | Bs.0.29871 | Bs.2,248,446 | - |
Apr-30 2024 | Bs.0.300171 | Bs.0.298578 | Bs.0.311631 | Bs.0.307304 | Bs.2,070,173 | - |
Apr-29 2024 | Bs.0.307313 | Bs.0.199782 | Bs.0.310696 | Bs.0.290163 | Bs.2,277,222 | - |
Apr-28 2024 | Bs.0.287987 | Bs.0.285781 | Bs.0.290266 | Bs.0.286082 | Bs.2,214,390 | - |
Apr-27 2024 | Bs.0.289319 | Bs.0.284706 | Bs.0.289319 | Bs.0.28614 | Bs.2,205,073 | - |
Apr-26 2024 | Bs.0.286921 | Bs.0.285513 | Bs.0.288736 | Bs.0.288382 | Bs.2,208,836 | - |
Apr-25 2024 | Bs.0.288459 | Bs.0.284685 | Bs.0.288752 | Bs.0.287967 | Bs.2,235,078 | - |
Apr-24 2024 | Bs.0.284273 | Bs.0.284273 | Bs.0.288477 | Bs.0.284775 | Bs.2,154,286 | - |
Apr-23 2024 | Bs.0.287362 | Bs.0.286772 | Bs.0.292958 | Bs.0.292222 | Bs.1,961,046 | - |
Apr-22 2024 | Bs.0.292527 | Bs.0.290462 | Bs.0.294018 | Bs.0.293232 | Bs.1,754,430 | - |
Apr-21 2024 | Bs.0.293948 | Bs.0.292142 | Bs.0.294016 | Bs.0.293315 | Bs.2,135,457 | - |
Apr-20 2024 | Bs.0.292896 | Bs.0.291528 | Bs.0.302041 | Bs.0.302041 | Bs.1,910,211 | - |
Apr-19 2024 | Bs.0.301383 | Bs.0.198099 | Bs.0.311857 | Bs.0.202843 | Bs.1,983,807 | - |
Análisis de precios históricos y de mercado de Luxy (LUXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.