Cap Mercado €2.28T
4.96%
Volumen 24h €137.38B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.069702 | €0.060675 | €0.07162 | €0.062294 | €47,424 | - |
May-01 2024 | €0.062409 | €0.052264 | €0.062552 | €0.058041 | €69,676 | - |
Apr-30 2024 | €0.057955 | €0.053084 | €0.076499 | €0.074939 | €96,652 | - |
Apr-29 2024 | €0.074894 | €0.062515 | €0.076258 | €0.067107 | €130,021 | - |
Apr-28 2024 | €0.067001 | €0.067001 | €0.079456 | €0.077682 | €93,409 | - |
Apr-27 2024 | €0.07803 | €0.077322 | €0.082247 | €0.080282 | €63,743 | - |
Apr-26 2024 | €0.080946 | €0.080038 | €0.095763 | €0.095763 | €97,588 | - |
Apr-25 2024 | €0.096861 | €0.091095 | €0.09704 | €0.096577 | €62,391 | - |
Apr-24 2024 | €0.098434 | €0.098344 | €0.113531 | €0.113095 | €113,969 | - |
Apr-23 2024 | €0.112864 | €0.112864 | €0.117001 | €0.116442 | €121,631 | - |
Apr-22 2024 | €0.116193 | €0.110077 | €0.119971 | €0.117498 | €132,461 | - |
Apr-21 2024 | €0.115608 | €0.115608 | €0.131305 | €0.131305 | €124,479 | - |
Apr-20 2024 | €0.131024 | €0.125319 | €0.136951 | €0.136951 | €112,345 | - |
Apr-19 2024 | €0.137665 | €0.120137 | €0.142794 | €0.132846 | €233,723 | - |
Apr-18 2024 | €0.133739 | €0.12141 | €0.140532 | €0.132581 | €112,305 | - |
Análisis de precios históricos y de mercado de Ninja Protocol (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 642 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.