Cap Mercado NZ$4.07T
4.77%
Volumen 24h NZ$246.36B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.124816 | NZ$0.108652 | NZ$0.128251 | NZ$0.111551 | NZ$84,923 | - |
May-01 2024 | NZ$0.111758 | NZ$0.093589 | NZ$0.112013 | NZ$0.103935 | NZ$124,770 | - |
Apr-30 2024 | NZ$0.103782 | NZ$0.095059 | NZ$0.136988 | NZ$0.134195 | NZ$173,076 | - |
Apr-29 2024 | NZ$0.134114 | NZ$0.111947 | NZ$0.136557 | NZ$0.120169 | NZ$232,831 | - |
Apr-28 2024 | NZ$0.11998 | NZ$0.11998 | NZ$0.142283 | NZ$0.139106 | NZ$167,268 | - |
Apr-27 2024 | NZ$0.13973 | NZ$0.138462 | NZ$0.147282 | NZ$0.143762 | NZ$114,146 | - |
Apr-26 2024 | NZ$0.144951 | NZ$0.143326 | NZ$0.171485 | NZ$0.171485 | NZ$174,753 | - |
Apr-25 2024 | NZ$0.173451 | NZ$0.163125 | NZ$0.173771 | NZ$0.172942 | NZ$111,725 | - |
Apr-24 2024 | NZ$0.176268 | NZ$0.176106 | NZ$0.203302 | NZ$0.202521 | NZ$204,086 | - |
Apr-23 2024 | NZ$0.202107 | NZ$0.202107 | NZ$0.209516 | NZ$0.208515 | NZ$217,806 | - |
Apr-22 2024 | NZ$0.208069 | NZ$0.197117 | NZ$0.214834 | NZ$0.210406 | NZ$237,200 | - |
Apr-21 2024 | NZ$0.207021 | NZ$0.207021 | NZ$0.235131 | NZ$0.235131 | NZ$222,907 | - |
Apr-20 2024 | NZ$0.234627 | NZ$0.22441 | NZ$0.245241 | NZ$0.245241 | NZ$201,177 | - |
Apr-19 2024 | NZ$0.24652 | NZ$0.215131 | NZ$0.255703 | NZ$0.23789 | NZ$418,531 | - |
Apr-18 2024 | NZ$0.239488 | NZ$0.217411 | NZ$0.251652 | NZ$0.237415 | NZ$201,105 | - |
Análisis de precios históricos y de mercado de Ninja Protocol (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 642 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.