Market Cap NZ$4.12T -3.18%
Volume 24h NZ$247.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.1222 NZ$0.1222 NZ$0.147892 NZ$0.147892 NZ$79,324 -
May-04 2024 NZ$0.148136 NZ$0.122907 NZ$0.149297 NZ$0.132737 NZ$140,368 -
May-03 2024 NZ$0.132535 NZ$0.094816 NZ$0.132535 NZ$0.125265 NZ$249,340 -
May-02 2024 NZ$0.124778 NZ$0.108618 NZ$0.128212 NZ$0.111517 NZ$84,897 -
May-01 2024 NZ$0.111723 NZ$0.093561 NZ$0.111979 NZ$0.103903 NZ$124,731 -
Apr-30 2024 NZ$0.10375 NZ$0.09503 NZ$0.136946 NZ$0.134154 NZ$173,023 -
Apr-29 2024 NZ$0.134073 NZ$0.111913 NZ$0.136516 NZ$0.120133 NZ$232,760 -
Apr-28 2024 NZ$0.119943 NZ$0.119943 NZ$0.142239 NZ$0.139063 NZ$167,217 -
Apr-27 2024 NZ$0.139687 NZ$0.13842 NZ$0.147237 NZ$0.143718 NZ$114,111 -
Apr-26 2024 NZ$0.144907 NZ$0.143282 NZ$0.171432 NZ$0.171432 NZ$174,699 -
Apr-25 2024 NZ$0.173398 NZ$0.163075 NZ$0.173718 NZ$0.172889 NZ$111,691 -
Apr-24 2024 NZ$0.176214 NZ$0.176052 NZ$0.203239 NZ$0.202459 NZ$204,023 -
Apr-23 2024 NZ$0.202046 NZ$0.202046 NZ$0.209452 NZ$0.208451 NZ$217,739 -
Apr-22 2024 NZ$0.208006 NZ$0.197056 NZ$0.214768 NZ$0.210342 NZ$237,127 -
Apr-21 2024 NZ$0.206958 NZ$0.206958 NZ$0.235059 NZ$0.235059 NZ$222,839 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.