Market Cap CHF2.25T -3.22%
Volume 24h CHF135.17B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.066672 CHF0.066672 CHF0.080689 CHF0.080689 CHF43,279 -
May-04 2024 CHF0.080822 CHF0.067057 CHF0.081456 CHF0.072421 CHF76,585 -
May-03 2024 CHF0.07231 CHF0.051731 CHF0.07231 CHF0.068344 CHF136,039 -
May-02 2024 CHF0.068078 CHF0.059262 CHF0.069952 CHF0.060843 CHF46,319 -
May-01 2024 CHF0.060956 CHF0.051046 CHF0.061095 CHF0.056689 CHF68,053 -
Apr-30 2024 CHF0.056606 CHF0.051848 CHF0.074717 CHF0.073194 CHF94,401 -
Apr-29 2024 CHF0.07315 CHF0.061059 CHF0.074482 CHF0.065544 CHF126,993 -
Apr-28 2024 CHF0.06544 CHF0.06544 CHF0.077605 CHF0.075872 CHF91,233 -
Apr-27 2024 CHF0.076213 CHF0.075521 CHF0.080332 CHF0.078412 CHF62,259 -
Apr-26 2024 CHF0.07906 CHF0.078174 CHF0.093533 CHF0.093533 CHF95,315 -
Apr-25 2024 CHF0.094605 CHF0.088973 CHF0.09478 CHF0.094328 CHF60,938 -
Apr-24 2024 CHF0.096142 CHF0.096053 CHF0.110887 CHF0.110461 CHF111,315 -
Apr-23 2024 CHF0.110235 CHF0.110235 CHF0.114276 CHF0.11373 CHF118,798 -
Apr-22 2024 CHF0.113487 CHF0.107513 CHF0.117177 CHF0.114762 CHF129,376 -
Apr-21 2024 CHF0.112915 CHF0.112915 CHF0.128247 CHF0.128247 CHF121,580 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.