Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.110909 AU$0.110909 AU$0.134228 AU$0.134228 AU$71,995 -
May-04 2024 AU$0.134449 AU$0.111551 AU$0.135503 AU$0.120473 AU$127,400 -
May-03 2024 AU$0.12029 AU$0.086056 AU$0.12029 AU$0.113692 AU$226,303 -
May-02 2024 AU$0.11325 AU$0.098583 AU$0.116366 AU$0.101214 AU$77,053 -
May-01 2024 AU$0.101401 AU$0.084917 AU$0.101633 AU$0.094303 AU$113,207 -
Apr-30 2024 AU$0.094165 AU$0.08625 AU$0.124293 AU$0.121759 AU$157,037 -
Apr-29 2024 AU$0.121686 AU$0.101573 AU$0.123903 AU$0.109033 AU$211,255 -
Apr-28 2024 AU$0.108861 AU$0.108861 AU$0.129098 AU$0.126215 AU$151,768 -
Apr-27 2024 AU$0.126781 AU$0.125631 AU$0.133634 AU$0.13044 AU$103,568 -
Apr-26 2024 AU$0.131519 AU$0.130044 AU$0.155593 AU$0.155593 AU$158,558 -
Apr-25 2024 AU$0.157377 AU$0.148008 AU$0.157668 AU$0.156916 AU$101,372 -
Apr-24 2024 AU$0.159933 AU$0.159787 AU$0.184462 AU$0.183754 AU$185,174 -
Apr-23 2024 AU$0.183378 AU$0.183378 AU$0.190101 AU$0.189192 AU$197,622 -
Apr-22 2024 AU$0.188788 AU$0.17885 AU$0.194925 AU$0.190908 AU$215,219 -
Apr-21 2024 AU$0.187837 AU$0.187837 AU$0.213341 AU$0.213341 AU$202,250 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 645 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.