Market Cap Bs.90.28T -3.06%
Volume 24h Bs.5.42T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.2.6839 Bs.2.6839 Bs.3.2481 Bs.3.2481 Bs.1,742,211 -
May-04 2024 Bs.3.2535 Bs.2.6994 Bs.3.2790 Bs.2.9153 Bs.3,082,945 -
May-03 2024 Bs.2.9109 Bs.2.0824 Bs.2.9109 Bs.2.7512 Bs.5,476,312 -
May-02 2024 Bs.2.7405 Bs.2.3856 Bs.2.8159 Bs.2.4492 Bs.1,864,607 -
May-01 2024 Bs.2.4538 Bs.2.0549 Bs.2.4594 Bs.2.2820 Bs.2,739,506 -
Apr-30 2024 Bs.2.2787 Bs.2.0871 Bs.3.0077 Bs.2.9464 Bs.3,800,147 -
Apr-29 2024 Bs.2.9446 Bs.2.4579 Bs.2.9983 Bs.2.6385 Bs.5,112,166 -
Apr-28 2024 Bs.2.6343 Bs.2.6343 Bs.3.1240 Bs.3.0542 Bs.3,672,632 -
Apr-27 2024 Bs.3.0679 Bs.3.0401 Bs.3.2338 Bs.3.1565 Bs.2,506,257 -
Apr-26 2024 Bs.3.1826 Bs.3.1469 Bs.3.7652 Bs.3.7652 Bs.3,836,959 -
Apr-25 2024 Bs.3.8083 Bs.3.5816 Bs.3.8154 Bs.3.7972 Bs.2,453,095 -
Apr-24 2024 Bs.3.8702 Bs.3.8666 Bs.4.4638 Bs.4.4466 Bs.4,481,020 -
Apr-23 2024 Bs.4.4375 Bs.4.4375 Bs.4.6002 Bs.4.5782 Bs.4,782,263 -
Apr-22 2024 Bs.4.5684 Bs.4.3280 Bs.4.7170 Bs.4.6198 Bs.5,208,088 -
Apr-21 2024 Bs.4.5454 Bs.4.5454 Bs.5.162 Bs.5.162 Bs.4,894,264 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.