Market Cap CA$3.41T -1.9%
Volume 24h CA$166.22B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.100441 CA$0.100441 CA$0.121559 CA$0.121559 CA$65,200 -
May-04 2024 CA$0.121759 CA$0.101023 CA$0.122714 CA$0.109103 CA$115,375 -
May-03 2024 CA$0.108936 CA$0.077934 CA$0.108936 CA$0.102961 CA$204,944 -
May-02 2024 CA$0.102561 CA$0.089278 CA$0.105383 CA$0.091661 CA$69,780 -
May-01 2024 CA$0.091831 CA$0.076902 CA$0.09204 CA$0.085402 CA$102,522 -
Apr-30 2024 CA$0.085277 CA$0.078109 CA$0.112562 CA$0.110267 CA$142,215 -
Apr-29 2024 CA$0.110201 CA$0.091986 CA$0.112208 CA$0.098742 CA$191,316 -
Apr-28 2024 CA$0.098586 CA$0.098586 CA$0.116913 CA$0.114302 CA$137,443 -
Apr-27 2024 CA$0.114815 CA$0.113774 CA$0.121021 CA$0.118128 CA$93,793 -
Apr-26 2024 CA$0.119105 CA$0.11777 CA$0.140908 CA$0.140908 CA$143,593 -
Apr-25 2024 CA$0.142523 CA$0.134039 CA$0.142787 CA$0.142105 CA$91,804 -
Apr-24 2024 CA$0.144838 CA$0.144705 CA$0.167052 CA$0.166411 CA$167,696 -
Apr-23 2024 CA$0.16607 CA$0.16607 CA$0.172158 CA$0.171335 CA$178,970 -
Apr-22 2024 CA$0.170969 CA$0.16197 CA$0.176528 CA$0.17289 CA$194,906 -
Apr-21 2024 CA$0.170108 CA$0.170108 CA$0.193205 CA$0.193205 CA$183,161 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 645 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.