Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.574265 HK$0.574265 HK$0.695002 HK$0.695002 HK$372,774 -
May-04 2024 HK$0.696148 HK$0.577588 HK$0.701607 HK$0.623785 HK$659,645 -
May-03 2024 HK$0.622834 HK$0.445579 HK$0.622834 HK$0.588672 HK$1,171,743 -
May-02 2024 HK$0.586383 HK$0.510441 HK$0.602519 HK$0.524062 HK$398,962 -
May-01 2024 HK$0.525034 HK$0.43968 HK$0.526233 HK$0.488281 HK$586,160 -
Apr-30 2024 HK$0.487564 HK$0.446584 HK$0.643562 HK$0.630442 HK$813,101 -
Apr-29 2024 HK$0.630062 HK$0.525924 HK$0.641541 HK$0.564551 HK$1,093,829 -
Apr-28 2024 HK$0.56366 HK$0.56366 HK$0.66844 HK$0.653513 HK$785,817 -
Apr-27 2024 HK$0.656446 HK$0.65049 HK$0.691925 HK$0.675388 HK$536,253 -
Apr-26 2024 HK$0.680974 HK$0.673339 HK$0.805627 HK$0.805627 HK$820,978 -
Apr-25 2024 HK$0.814864 HK$0.766355 HK$0.81637 HK$0.812475 HK$524,878 -
Apr-24 2024 HK$0.828099 HK$0.827339 HK$0.955102 HK$0.951437 HK$958,785 -
Apr-23 2024 HK$0.949492 HK$0.949492 HK$0.984298 HK$0.979593 HK$1,023,241 -
Apr-22 2024 HK$0.977501 HK$0.926045 HK$1.0092 HK$0.98848 HK$1,114,353 -
Apr-21 2024 HK$0.972576 HK$0.972576 HK$1.1046 HK$1.1046 HK$1,047,205 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.