Market Cap CN¥17.61T -2.16%
Volume 24h CN¥877.60B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.51972 CN¥0.51972 CN¥0.62899 CN¥0.62899 CN¥337,367 -
May-04 2024 CN¥0.630028 CN¥0.522728 CN¥0.634968 CN¥0.564537 CN¥596,991 -
May-03 2024 CN¥0.563676 CN¥0.403257 CN¥0.563676 CN¥0.532759 CN¥1,060,450 -
May-02 2024 CN¥0.530687 CN¥0.461959 CN¥0.545292 CN¥0.474286 CN¥361,068 -
May-01 2024 CN¥0.475165 CN¥0.397919 CN¥0.476251 CN¥0.441903 CN¥530,486 -
Apr-30 2024 CN¥0.441255 CN¥0.404167 CN¥0.582436 CN¥0.570562 CN¥735,872 -
Apr-29 2024 CN¥0.570218 CN¥0.475971 CN¥0.580607 CN¥0.510929 CN¥989,936 -
Apr-28 2024 CN¥0.510123 CN¥0.510123 CN¥0.604951 CN¥0.591442 CN¥711,180 -
Apr-27 2024 CN¥0.594096 CN¥0.588706 CN¥0.626205 CN¥0.611239 CN¥485,319 -
Apr-26 2024 CN¥0.616295 CN¥0.609384 CN¥0.729108 CN¥0.729108 CN¥743,001 -
Apr-25 2024 CN¥0.737468 CN¥0.693566 CN¥0.738831 CN¥0.735305 CN¥475,025 -
Apr-24 2024 CN¥0.749445 CN¥0.748758 CN¥0.864385 CN¥0.861068 CN¥867,718 -
Apr-23 2024 CN¥0.859308 CN¥0.859308 CN¥0.890808 CN¥0.88655 CN¥926,052 -
Apr-22 2024 CN¥0.884657 CN¥0.838089 CN¥0.913417 CN¥0.894593 CN¥1,008,510 -
Apr-21 2024 CN¥0.8802 CN¥0.8802 CN¥0.9997 CN¥0.9997 CN¥947,740 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 645 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0739 CNY.