Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk8.050 Tk8.050 Tk9.742 Tk9.742 Tk5,225,669 -
May-04 2024 Tk9.758 Tk8.096 Tk9.835 Tk8.744 Tk9,247,128 -
May-03 2024 Tk8.731 Tk6.246 Tk8.731 Tk8.252 Tk16,425,903 -
May-02 2024 Tk8.220 Tk7.155 Tk8.446 Tk7.346 Tk5,592,788 -
May-01 2024 Tk7.360 Tk6.163 Tk7.376 Tk6.844 Tk8,217,000 -
Apr-30 2024 Tk6.834 Tk6.260 Tk9.021 Tk8.837 Tk11,398,336 -
Apr-29 2024 Tk8.832 Tk7.372 Tk8.993 Tk7.914 Tk15,333,667 -
Apr-28 2024 Tk7.901 Tk7.901 Tk9.370 Tk9.161 Tk11,015,861 -
Apr-27 2024 Tk9.202 Tk9.118 Tk9.699 Tk9.467 Tk7,517,382 -
Apr-26 2024 Tk9.546 Tk9.439 Tk11.29 Tk11.29 Tk11,508,752 -
Apr-25 2024 Tk11.42 Tk10.74 Tk11.44 Tk11.38 Tk7,357,926 -
Apr-24 2024 Tk11.60 Tk11.59 Tk13.38 Tk13.33 Tk13,440,577 -
Apr-23 2024 Tk13.31 Tk13.31 Tk13.79 Tk13.73 Tk14,344,140 -
Apr-22 2024 Tk13.70 Tk12.98 Tk14.14 Tk13.85 Tk15,621,380 -
Apr-21 2024 Tk13.63 Tk13.63 Tk15.48 Tk15.48 Tk14,680,082 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 645 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.