Market Cap zł9.87T -3.34%
Volume 24h zł588.10B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.294115 zł0.294115 zł0.355951 zł0.355951 zł190,919 -
May-04 2024 zł0.356539 zł0.295817 zł0.359334 zł0.319477 zł337,843 -
May-03 2024 zł0.31899 zł0.228207 zł0.31899 zł0.301493 zł600,119 -
May-02 2024 zł0.300321 zł0.261427 zł0.308586 zł0.268403 zł204,332 -
May-01 2024 zł0.268901 zł0.225186 zł0.269515 zł0.250077 zł300,207 -
Apr-30 2024 zł0.24971 zł0.228722 zł0.329606 zł0.322886 zł416,437 -
Apr-29 2024 zł0.322692 zł0.269356 zł0.328571 zł0.28914 zł560,214 -
Apr-28 2024 zł0.288683 zł0.288683 zł0.342347 zł0.334703 zł402,464 -
Apr-27 2024 zł0.336205 zł0.333154 zł0.354376 zł0.345906 zł274,647 -
Apr-26 2024 zł0.348767 zł0.344856 zł0.412609 zł0.412609 zł420,471 -
Apr-25 2024 zł0.41734 zł0.392495 zł0.418111 zł0.416116 zł268,821 -
Apr-24 2024 zł0.424118 zł0.423729 zł0.489164 zł0.487287 zł491,050 -
Apr-23 2024 zł0.486291 zł0.486291 zł0.504117 zł0.501707 zł524,062 -
Apr-22 2024 zł0.500636 zł0.474282 zł0.516912 zł0.506259 zł570,726 -
Apr-21 2024 zł0.498114 zł0.498114 zł0.565748 zł0.565748 zł536,336 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 645 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.