Market Cap MX$41.58T -4.13%
Volume 24h MX$2.51T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$1.2407 MX$1.2407 MX$1.5016 MX$1.5016 MX$805,424 -
May-04 2024 MX$1.5041 MX$1.2479 MX$1.5159 MX$1.3477 MX$1,425,245 -
May-03 2024 MX$1.3457 MX$0.962729 MX$1.3457 MX$1.2719 MX$2,531,699 -
May-02 2024 MX$1.2669 MX$1.1028 MX$1.3018 MX$1.1323 MX$862,008 -
May-01 2024 MX$1.1344 MX$0.949984 MX$1.1369 MX$1.0549 MX$1,266,473 -
Apr-30 2024 MX$1.0534 MX$0.964901 MX$1.3904 MX$1.3621 MX$1,756,808 -
Apr-29 2024 MX$1.3613 MX$1.1363 MX$1.3861 MX$1.2197 MX$2,363,354 -
Apr-28 2024 MX$1.2178 MX$1.2178 MX$1.4442 MX$1.4119 MX$1,697,857 -
Apr-27 2024 MX$1.4183 MX$1.4054 MX$1.4949 MX$1.4592 MX$1,158,642 -
Apr-26 2024 MX$1.4713 MX$1.4548 MX$1.7406 MX$1.7406 MX$1,773,826 -
Apr-25 2024 MX$1.7606 MX$1.6558 MX$1.7638 MX$1.7554 MX$1,134,066 -
Apr-24 2024 MX$1.7892 MX$1.7875 MX$2.0636 MX$2.0556 MX$2,071,575 -
Apr-23 2024 MX$2.0514 MX$2.0514 MX$2.1266 MX$2.1165 MX$2,210,840 -
Apr-22 2024 MX$2.1120 MX$2.0008 MX$2.1806 MX$2.1357 MX$2,407,699 -
Apr-21 2024 MX$2.1013 MX$2.1013 MX$2.3866 MX$2.3866 MX$2,262,618 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 645 days, from day 08-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.