Market Cap R45.66T -3.48%
Volume 24h R2.69T 30.61%
BTC % 50.58% 2.45%
ETH % 14.99% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Seconds ago
Ninja Protocol NINJA

Ninja Protocol (NINJA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R1.3577 R1.3577 R1.6431 R1.6431 R881,344 -
May-04 2024 R1.6458 R1.3655 R1.6588 R1.4748 R1,559,591 -
May-03 2024 R1.4725 R1.0534 R1.4725 R1.3917 R2,770,339 -
May-02 2024 R1.3863 R1.2068 R1.4245 R1.2390 R943,261 -
May-01 2024 R1.2413 R1.0395 R1.2441 R1.1544 R1,385,852 -
Apr-30 2024 R1.1527 R1.0558 R1.5215 R1.4905 R1,922,406 -
Apr-29 2024 R1.4896 R1.2434 R1.5167 R1.3347 R2,586,126 -
Apr-28 2024 R1.3326 R1.3326 R1.5803 R1.5450 R1,857,899 -
Apr-27 2024 R1.5520 R1.5379 R1.6359 R1.5968 R1,267,857 -
Apr-26 2024 R1.6100 R1.5919 R1.9047 R1.9047 R1,941,029 -
Apr-25 2024 R1.9265 R1.8118 R1.9301 R1.9209 R1,240,964 -
Apr-24 2024 R1.9578 R1.9560 R2.2581 R2.2494 R2,266,844 -
Apr-23 2024 R2.2448 R2.2448 R2.3271 R2.3160 R2,419,236 -
Apr-22 2024 R2.3110 R2.1894 R2.3862 R2.3370 R2,634,651 -
Apr-21 2024 R2.2994 R2.2994 R2.6116 R2.6116 R2,475,895 -

Historical and market price analysis of Ninja Protocol (NINJA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 07-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.