Cap Mercado HK$18.87T
4.14%
Volumen 24h HK$1.13T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.586034 | HK$0.510137 | HK$0.602161 | HK$0.52375 | HK$398,725 | - |
May-01 2024 | HK$0.524721 | HK$0.439418 | HK$0.52592 | HK$0.48799 | HK$585,812 | - |
Apr-30 2024 | HK$0.487274 | HK$0.446318 | HK$0.643179 | HK$0.630067 | HK$812,618 | - |
Apr-29 2024 | HK$0.629687 | HK$0.525611 | HK$0.641159 | HK$0.564215 | HK$1,093,178 | - |
Apr-28 2024 | HK$0.563324 | HK$0.563324 | HK$0.668042 | HK$0.653125 | HK$785,350 | - |
Apr-27 2024 | HK$0.656056 | HK$0.650103 | HK$0.691513 | HK$0.674986 | HK$535,934 | - |
Apr-26 2024 | HK$0.680569 | HK$0.672938 | HK$0.805148 | HK$0.805148 | HK$820,489 | - |
Apr-25 2024 | HK$0.81438 | HK$0.765899 | HK$0.815885 | HK$0.811991 | HK$524,566 | - |
Apr-24 2024 | HK$0.827607 | HK$0.826847 | HK$0.954534 | HK$0.95087 | HK$958,214 | - |
Apr-23 2024 | HK$0.948927 | HK$0.948927 | HK$0.983712 | HK$0.97901 | HK$1,022,632 | - |
Apr-22 2024 | HK$0.976919 | HK$0.925494 | HK$1.0086 | HK$0.987892 | HK$1,113,690 | - |
Apr-21 2024 | HK$0.971998 | HK$0.971998 | HK$1.1039 | HK$1.1039 | HK$1,046,582 | - |
Apr-20 2024 | HK$1.1016 | HK$1.0536 | HK$1.1514 | HK$1.1514 | HK$944,557 | - |
Apr-19 2024 | HK$1.1574 | HK$1.0100 | HK$1.2005 | HK$1.1169 | HK$1,965,067 | - |
Apr-18 2024 | HK$1.1244 | HK$1.0207 | HK$1.1815 | HK$1.1147 | HK$944,219 | - |
Análisis de precios históricos y de mercado de Ninja Protocol (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 642 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.