Cap Mercado £1.95T
4.47%
Volumen 24h £117.72B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.063503 | £0.04543 | £0.063503 | £0.06002 | £119,469 | - |
May-02 2024 | £0.059786 | £0.052043 | £0.061432 | £0.053432 | £40,678 | - |
May-01 2024 | £0.053531 | £0.044829 | £0.053654 | £0.049784 | £59,764 | - |
Apr-30 2024 | £0.049711 | £0.045533 | £0.065616 | £0.064279 | £82,903 | - |
Apr-29 2024 | £0.06424 | £0.053622 | £0.06541 | £0.05756 | £111,525 | - |
Apr-28 2024 | £0.05747 | £0.05747 | £0.068153 | £0.066631 | £80,121 | - |
Apr-27 2024 | £0.06693 | £0.066323 | £0.070547 | £0.068861 | £54,676 | - |
Apr-26 2024 | £0.069431 | £0.068652 | £0.08214 | £0.08214 | £83,706 | - |
Apr-25 2024 | £0.083082 | £0.078136 | £0.083236 | £0.082838 | £53,516 | - |
Apr-24 2024 | £0.084431 | £0.084354 | £0.097381 | £0.097007 | £97,756 | - |
Apr-23 2024 | £0.096809 | £0.096809 | £0.100357 | £0.099878 | £104,328 | - |
Apr-22 2024 | £0.099664 | £0.094418 | £0.102904 | £0.100784 | £113,618 | - |
Apr-21 2024 | £0.099162 | £0.099162 | £0.112626 | £0.112626 | £106,772 | - |
Apr-20 2024 | £0.112385 | £0.107491 | £0.117469 | £0.117469 | £96,363 | - |
Apr-19 2024 | £0.118082 | £0.103047 | £0.122481 | £0.113948 | £200,475 | - |
Análisis de precios históricos y de mercado de Ninja Protocol (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 643 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.