Cap Mercado €2.23T
-1.06%
Volumen 24h €118.58B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
| # | Moneda | Precio € | 1h | 24h | 7d | 30d | Claves 24h € | Vol 24h € | Cap Mercado € |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Bitcoin Lightning
4601
LTBTC
|
€0.546624 | 30.9% | 15.72% | 57.18% |
30d 2.88%
60d 210.3%
90d 159.03%
|
Apert. €0.472729
Min. €0.41412
Máx. €0.546624
|
€82.09K 150.17K LTBTC | - |
|
|
| 4602 |
NOOT (BRC-20)
4602
NOOT
|
€0.002686 | 0.01% | -6.01% | 23.89% |
30d 36.11%
60d 219.06%
90d 172.46%
|
Apert. €0.00290463
Min. €0.00268611
Máx. €0.00323103
|
€61.22K 22.79M NOOT | - |
|
|
| 4603 |
Mind Matrix
4603
AIMX
|
€0.0000000019 | 1.46% | 4.61% | -5.22% |
30d -54.35%
60d -88.96%
90d -18.04%
|
Apert. €932,210,000,000,000
Min. €932,210,000,000,000
Máx. €0.00000000186442
|
€63.35K 33.98T AIMX | - |
|
|
| 4604 |
CelebrityCoinV2
4604
CCV2
|
€0.085460 | -0.1% | -5.09% | 0.99% |
30d 7.84%
60d 1.01%
90d 6.62%
|
Apert. €0.090252
Min. €0.085249
Máx. €0.090252
|
€61.11K 715.11K CCV2 | - |
|
|
| 4605 |
AptosLaunch Token
4605
ALT
|
€0.015861 | 0.33% | -0.07% | 1.23% |
30d -18.99%
60d -41.95%
90d -33.04%
|
Apert. €0.015803
Min. €0.015803
Máx. €0.016201
|
€61.00K 3.85M ALT | - |
|
|
| 4606 |
Ultrain
4606
UGAS
|
€0.000400 | 1.73% | -0.52% | -10.27% |
30d -34.36%
60d -32.24%
90d -37.12%
|
Apert. €0.00040663
Min. €0.00039299
Máx. €0.00040663
|
€61.47K 153.74M UGAS | - |
|
|
| 4607 |
Trading GPT
4607
TGPT
|
€1.4898 | 0.29% | -13.18% | -60.32% |
30d -93.95%
60d -96.44%
90d -96.44%
|
Apert. €1.7643
Min. €1.4855
Máx. €1.7643
|
€60.66K 40.72K TGPT | - |
|
|
| 4608 |
TrustFi Network
4608
TFI
|
€0.018165 | -0.59% | 2.37% | 9.22% |
30d -12.32%
60d -49.02%
90d -36.46%
|
Apert. €0.017798
Min. €0.017749
Máx. €0.018358
|
€60.49K 3.33M TFI | - |
|
|
| 4609 |
Astra DAO
4609
ASTRA
|
€0.00000004 | 1.02% | 1.69% | 18.26% |
30d -28.46%
60d -47.26%
90d -48.47%
|
Apert. €0.0000000363
Min. €0.0000000363
Máx. €0.0000000372
|
€63.06K 1.69T ASTRA | - |
|
|
| 4610 |
Klever Finance
4610
KFI
|
€0.599294 | -0.04% | 2.98% | -2.65% |
30d -19.66%
60d -30.32%
90d -14.49%
|
Apert. €0.588963
Min. €0.582125
Máx. €0.600645
|
€59.51K 99.30K KFI | - |
|
|
| 4611 |
Wifejak
4611
WIFE
|
€0.001159 | 0.85% | -1.87% | -31.05% |
30d -79.16%
60d -79.16%
90d -79.16%
|
Apert. €0.00111005
Min. €0.00111005
Máx. €0.00126772
|
€60.09K 51.84M WIFE | - |
|
|
| 4612 |
Digital Asset Rights Token
4612
DAR
|
€0.002518 | 0.58% | -19.64% | -4.9% |
30d -33.16%
60d -33.16%
90d -33.16%
|
Apert. €0.00315903
Min. €0.0025029
Máx. €0.00318733
|
€61.91K 24.59M DAR | - |
|
|
| 4613 |
iDeFiYieldProtocol
4613
IDYP
|
€0.001746 | -0.66% | 24.27% | 1.94% |
30d 55.67%
60d 16.35%
90d 124.53%
|
Apert. €0.00140982
Min. €0.00140982
Máx. €0.00189931
|
€59.26K 33.94M IDYP | - |
|
|
| 4614 |
UwU Lend
4614
UWU
|
€3.16 | -0.41% | -0.13% | -2.09% |
30d -30.25%
60d -59.59%
90d -55.74%
|
Apert. €3.1651
Min. €3.1607
Máx. €3.1871
|
€62.09K 19.64K UWU | - |
|
|
| 4615 |
THORWallet
4615
TGT
|
€0.032022 | -0.03% | -1.15% | 17.8% |
30d -4.5%
60d 53.22%
90d 115.82%
|
Apert. €0.031401
Min. €0.031401
Máx. €0.033298
|
€59.95K 1.87M TGT | - |
|
|
| 4616 |
Blockdefend AI
4616
DEFEND
|
€0.093587 | 0.08% | -16.48% | -27.33% |
30d -78.75%
60d -78.76%
90d -78.76%
|
Apert. €0.111573
Min. €0.085147
Máx. €0.111573
|
€60.27K 643.98K DEFEND | - |
|
|
| 4617 |
BIDZ Coin
4617
BIDZ
|
€0.007828 | 1.19% | -0.5% | -1.18% |
30d 222.75%
60d 2315.53%
90d 777.05%
|
Apert. €0.0078878
Min. €0.00754707
Máx. €0.00794031
|
€44.50K 5.69M BIDZ | - |
|
|
| 4618 |
Solbank
4618
SB
|
€290.28 | 1.37% | -6.87% | 10.95% |
30d -54%
60d -54%
90d -54%
|
Apert. €319.47
Min. €274.71
Máx. €319.47
|
€60.51K 208.00 SB | - |
|
|
| 4619 |
SportX
4619
SX
|
€0.080249 | 0.19% | -1.21% | 1.98% |
30d -19.69%
60d -22.95%
90d -30.19%
|
Apert. €0.081335
Min. €0.079776
Máx. €0.081526
|
€61.54K 766.86K SX | - |
|
|
| 4620 |
Moola Celo USD
4620
mCUSD
|
€0.936861 | 1.09% | 1.06% | 0.81% |
30d 0.26%
60d 0.65%
90d 0.29%
|
Apert. €0.930707
Min. €0.923002
Máx. €0.93686
|
€65.71K 70.14K mCUSD | - |
|
|
| 4621 |
Colana / DogeCola
4621
COL
|
€0.005372 | 0.48% | -5.45% | 9.27% |
30d -51.23%
60d -83.66%
90d -32.64%
|
Apert. €0.00559083
Min. €0.00529378
Máx. €0.00585123
|
€51.00K 9.49M COL | - |
|
|
| 4622 |
Querio
4622
QRO
|
€0.287479 | 0.04% | 0.4% | 6.13% |
30d 5.38%
60d 5.38%
90d 5.38%
|
Apert. €0.286859
Min. €0.286365
Máx. €0.287704
|
€58.81K 204.59K QRO | - |
|
|
| 4623 |
Pookimoon
4623
PMOON
|
€0.000057 | 0.03% | 8.15% | -90.15% |
30d -90.15%
60d -90.15%
90d -90.15%
|
Apert. €0.00005674
Min. €0.00004517
Máx. €0.00008115
|
€49.87K 872.57M PMOON | - |
|
|
| 4624 |
Landwolf
4624
WOLF
|
€0.0000000028 | -3.78% | -9.91% | -18.8% |
30d -43.52%
60d -43.52%
90d -43.52%
|
Apert. €0.00000000279663
Min. €0.00000000279663
Máx. €0.00000000279663
|
€49.85K 17.83T WOLF | - |
|
|
| 4625 |
Greelance
4625
GRL
|
€0.002531 | 0.46% | -0.34% | -0.41% |
30d -54.77%
60d -60.38%
90d -74.37%
|
Apert. €0.00255046
Min. €0.0025189
Máx. €0.00256117
|
€60.20K 23.79M GRL | - |
|
|
| 4626 |
meh
4626
MEH
|
€0.001387 | -0.67% | -0.4% | 26.77% |
30d 9.02%
60d 9.02%
90d 9.02%
|
Apert. €0.00121895
Min. €0.00121895
Máx. €0.00149243
|
€55.67K 40.15M MEH | - |
|
|
| 4627 |
LiNEAR Protocol
4627
LNR
|
€0.041756 | -0.29% | 2.23% | 20.87% |
30d -46.05%
60d 40.39%
90d 76.77%
|
Apert. €0.040114
Min. €0.040114
Máx. €0.043524
|
€59.67K 1.43M LNR | - |
|
|
| 4628 |
Andus Chain
4628
DEB
|
€0.002059 | -0.37% | 1.14% | 8.05% |
30d -40.62%
60d -26.58%
90d -72.13%
|
Apert. €0.0020362
Min. €0.0020362
Máx. €0.00213273
|
€58.80K 28.55M DEB | - |
|
|
| 4629 |
Artizen
4629
ATNT
|
€0.002085 | -0.41% | -2.44% | 0.89% |
30d 29.15%
60d 81.91%
90d 76.48%
|
Apert. €0.00209
Min. €0.00208541
Máx. €0.00223416
|
€59.08K 28.33M ATNT | - |
|
|
| 4630 |
Neo Tokyo
4630
BYTES
|
€4.34 | 0.1% | 0.13% | -1.84% |
30d -36.78%
60d -48.75%
90d -42.12%
|
Apert. €4.2972
Min. €4.0681
Máx. €4.3847
|
€50.17K 11.55K BYTES | - |
|
|
| 4631 |
Film.io
4631
FAN
|
€0.043288 | 0.62% | -0.85% | -13.74% |
30d -7.68%
60d -7.68%
90d -7.68%
|
Apert. €0.044685
Min. €0.043017
Máx. €0.044685
|
€52.58K 1.21M FAN | - |
|
|
| 4632 |
Basilisk
4632
BSX
|
€0.000093 | 2.05% | 1.78% | -9.01% |
30d -39.24%
60d -55.83%
90d -24.01%
|
Apert. €0.00010359
Min. €0.0000901
Máx. €0.00010359
|
€52.65K 565.28M BSX | - |
|
|
| 4633 |
Mumu
4633
MUMU
|
€0.0000000065 | -4.58% | -7.14% | -20.45% |
30d -40.85%
60d 6.53%
90d 2646.08%
|
Apert. €0.00000000745768
Min. €0.00000000559326
Máx. €0.00000000745768
|
€62.68K 9.61T MUMU | - |
|
|
| 4634 |
Going To The Moon
4634
GTTM
|
€0.000019 | 0.74% | -1.34% | 21.2% |
30d 51.21%
60d -67.2%
90d -66.74%
|
Apert. €0.00001938
Min. €0.00001893
Máx. €0.00001974
|
€58.07K 2.99B GTTM | - |
|
|
| 4635 |
Holdex Finance
4635
HOLDEX
|
€0.001864 | -0.1% | -0.05% | -0.07% |
30d -0.01%
60d 0.02%
90d -0.02%
|
Apert. €0.00186746
Min. €0.00186379
Máx. €0.00186746
|
€58.23K 31.23M HOLDEX | - |
|
|
| 4636 |
SOLAMB
4636
SOLAMB
|
€0.000252 | 0.71% | -7.07% | 118.33% |
30d 155.33%
60d -83.81%
90d -83.81%
|
Apert. €0.00025713
Min. €0.00024606
Máx. €0.00028697
|
€57.76K 229.46M SOLAMB | - |
|
|
| 4637 |
Weld Money
4637
WELD
|
€0.004779 | 0.24% | 0.71% | 0.61% |
30d -15.77%
60d -22.77%
90d -14.49%
|
Apert. €0.00473872
Min. €0.00468097
Máx. €0.0047939
|
€57.99K 12.14M WELD | - |
|
|
| 4638 |
Dynamite
4638
DYNMT
|
€0.003016 | 18.18% | 20.2% | -4.12% |
30d -35.22%
60d -40.49%
90d -10.44%
|
Apert. €0.00339571
Min. €0.00223438
Máx. €0.00343994
|
€54.10K 17.94M DYNMT | - |
|
|
| 4639 |
Zambesigold
4639
ZGD
|
€0.241376 | 7.93% | 21.57% | 97.72% |
30d 175.43%
60d 323.78%
90d 135.44%
|
Apert. €0.199526
Min. €0.199526
Máx. €0.241375
|
€92.81K 384.51K ZGD | - |
|
|
| 4640 |
Exorde
4640
EXD
|
€0.041766 | 0.52% | 1.8% | -12.94% |
30d -28.17%
60d -48.61%
90d -41.92%
|
Apert. €0.04282
Min. €0.040019
Máx. €0.04282
|
€60.04K 1.44M EXD | - |
|
|
| 4641 |
Shade Protocol
4641
SHD
|
€3.33 | 6.25% | 9.06% | 6.17% |
30d -40.57%
60d -63.66%
90d -31.82%
|
Apert. €3.4245
Min. €2.7702
Máx. €3.4805
|
€58.49K 17.58K SHD | - |
|
|
| 4642 |
Ponzi
4642
PONZI
|
€0.005804 | 0.44% | -3.26% | -14.77% |
30d -75.34%
60d -75.34%
90d -75.34%
|
Apert. €0.00598863
Min. €0.00550899
Máx. €0.00627705
|
€56.38K 9.71M PONZI | - |
|
|
| 4643 |
Mandox Token
4643
MANDOX
|
€0.00000005 | -0.46% | -0.58% | -11.04% |
30d -30.07%
60d -41.56%
90d -35.84%
|
Apert. €0.0000000484
Min. €0.0000000484
Máx. €0.0000000484
|
€58.30K 1.20T MANDOX | - |
|
|
| 4644 |
Crypto Real Estate
4644
CRE
|
€0.026632 | 1.34% | -9.63% | -1.62% |
30d -62.85%
60d 103.01%
90d 95.21%
|
Apert. €0.028407
Min. €0.025813
Máx. €0.028407
|
€56.92K 2.14M CRE | - |
|
|
| 4645 |
Wrapped Zeta
4645
WZETA
|
€1.4116 | 0.44% | -2.1% | 17.6% |
30d -20.7%
60d -35.69%
90d -35.69%
|
Apert. €1.4645
Min. €1.4043
Máx. €1.4645
|
€57.29K 40.58K WZETA | - |
|
|
| 4646 |
ZetaEarn
4646
STZETA
|
€1.3950 | 0.43% | -2.3% | 16.69% |
30d -19.35%
60d -34.09%
90d -34.09%
|
Apert. €1.4522
Min. €1.3882
Máx. €1.4522
|
€57.29K 41.06K STZETA | - |
|
|
| 4647 |
Mobipad
4647
MBP
|
€0.001458 | 1.87% | -1.88% | -15.75% |
30d -36.29%
60d -42.02%
90d -38.98%
|
Apert. €0.00145461
Min. €0.00143031
Máx. €0.00146744
|
€57.54K 39.47M MBP | - |
|
|
| 4648 |
Smile Coin
4648
SMILE
|
€0.00000001 | -0.01% | 33.29% | 19.96% |
30d -45.49%
60d -83.13%
90d -94.42%
|
Apert. €0.000000008389889999999999
Min. €0.000000008389889999999999
Máx. €0.0000000111
|
€63.75K 5.70T SMILE | - |
|
|
| 4649 |
CumInu
4649
CUMINU
|
€0.000360 | - | 20.14% | 27.3% |
30d -6.34%
60d -45.54%
90d 4.22%
|
Apert. €0.00030065
Min. €0.00029994
Máx. €0.00036037
|
€56.63K 157.15M CUMINU | - |
|
|
| 4650 |
Glo Dollar
4650
USDGLO
|
€0.931279 | 0.27% | 0.26% | 0.24% |
30d -0.2%
60d 0.03%
90d -0.26%
|
Apert. €0.929854
Min. €0.927203
Máx. €0.934945
|
€57.98K 62.26K USDGLO | - |
|
27.045 Monedas Monitoreadas - Página 93 de 541
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (EUR €)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (EUR €)
- Volumen 24h: Volumen 24 hs (EUR €)
- Capitalización: Capitalización de Mercado (EUR €)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.