Cap Mercado €2.29T
-2.1%
Volumen 24h €113.54B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00212607 | €0.00202651 | €0.00217403 | €0.00210545 | €86,676 | - |
Apr-25 2024 | €0.00206606 | €0.0020118 | €0.00225101 | €0.00225029 | €82,790 | - |
Apr-24 2024 | €0.00225019 | €0.00212176 | €0.0023904 | €0.00212176 | €70,010 | - |
Apr-23 2024 | €0.0021182 | €0.00209668 | €0.00219142 | €0.00215521 | €71,547 | - |
Apr-22 2024 | €0.00221372 | €0.00197307 | €0.0026282 | €0.00197307 | €73,520 | - |
Apr-21 2024 | €0.00197333 | €0.00191741 | €0.00205736 | €0.0020174 | €17,985 | - |
Apr-20 2024 | €0.0020481 | €0.00174115 | €0.00265093 | €0.00187802 | €74,044 | - |
Apr-19 2024 | €0.00187794 | €0.00168043 | €0.00345826 | €0.00238027 | €49,606 | - |
Apr-18 2024 | €0.00231723 | €0.00186607 | €0.0037409 | €0.00186629 | €82,088 | - |
Apr-17 2024 | €0.00211796 | €0.00172905 | €0.00248988 | €0.00239607 | €86,157 | - |
Apr-16 2024 | €0.00196456 | €0.00129448 | €0.00467707 | €0.00129714 | €41,936 | - |
Apr-15 2024 | €0.00130343 | €0.00130343 | €0.00143557 | €0.00143557 | €20,345 | - |
Apr-14 2024 | €0.00142716 | €0.00142651 | €0.00142847 | €0.0014282 | €24 | - |
Apr-13 2024 | €0.00142821 | €0.00142759 | €0.00155947 | €0.00155947 | €16,364 | - |
Apr-12 2024 | €0.00155929 | €0.00149166 | €0.00158082 | €0.00149166 | €37,403 | - |
Análisis de precios históricos y de mercado de Artizen (ATNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 590 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.