Cap Mercado HK$19.15T
-2.04%
Volumen 24h HK$940.66B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.017799 | HK$0.016966 | HK$0.018201 | HK$0.017626 | HK$725,652 | - |
Apr-25 2024 | HK$0.017297 | HK$0.016842 | HK$0.018845 | HK$0.018839 | HK$693,123 | - |
Apr-24 2024 | HK$0.018838 | HK$0.017763 | HK$0.020012 | HK$0.017763 | HK$586,126 | - |
Apr-23 2024 | HK$0.017733 | HK$0.017553 | HK$0.018346 | HK$0.018043 | HK$598,995 | - |
Apr-22 2024 | HK$0.018533 | HK$0.016518 | HK$0.022003 | HK$0.016518 | HK$615,513 | - |
Apr-21 2024 | HK$0.01652 | HK$0.016052 | HK$0.017224 | HK$0.016889 | HK$150,569 | - |
Apr-20 2024 | HK$0.017146 | HK$0.014576 | HK$0.022193 | HK$0.015722 | HK$619,895 | - |
Apr-19 2024 | HK$0.015722 | HK$0.014068 | HK$0.028952 | HK$0.019927 | HK$415,305 | - |
Apr-18 2024 | HK$0.019399 | HK$0.015622 | HK$0.031318 | HK$0.015624 | HK$687,243 | - |
Apr-17 2024 | HK$0.017731 | HK$0.014475 | HK$0.020845 | HK$0.020059 | HK$721,312 | - |
Apr-16 2024 | HK$0.016447 | HK$0.010837 | HK$0.039156 | HK$0.010859 | HK$351,093 | - |
Apr-15 2024 | HK$0.010912 | HK$0.010912 | HK$0.012018 | HK$0.012018 | HK$170,325 | - |
Apr-14 2024 | HK$0.011948 | HK$0.011942 | HK$0.011959 | HK$0.011956 | HK$205 | - |
Apr-13 2024 | HK$0.011957 | HK$0.011951 | HK$0.013055 | HK$0.013055 | HK$137,000 | - |
Apr-12 2024 | HK$0.013054 | HK$0.012488 | HK$0.013234 | HK$0.012488 | HK$313,139 | - |
Análisis de precios históricos y de mercado de Artizen (ATNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 590 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.