Cap Mercado NZ$4.11T
-2.04%
Volumen 24h NZ$206.90B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.00382849 | NZ$0.0036492 | NZ$0.00391485 | NZ$0.00379134 | NZ$156,080 | - |
Apr-25 2024 | NZ$0.00372041 | NZ$0.00362272 | NZ$0.00405346 | NZ$0.00405217 | NZ$149,083 | - |
Apr-24 2024 | NZ$0.00405199 | NZ$0.00382073 | NZ$0.00430446 | NZ$0.00382073 | NZ$126,069 | - |
Apr-23 2024 | NZ$0.00381431 | NZ$0.00377556 | NZ$0.00394616 | NZ$0.00388095 | NZ$128,837 | - |
Apr-22 2024 | NZ$0.00398631 | NZ$0.00355297 | NZ$0.00473269 | NZ$0.00355297 | NZ$132,390 | - |
Apr-21 2024 | NZ$0.00355343 | NZ$0.00345274 | NZ$0.00370476 | NZ$0.0036328 | NZ$32,386 | - |
Apr-20 2024 | NZ$0.00368809 | NZ$0.00313534 | NZ$0.00477362 | NZ$0.0033818 | NZ$133,332 | - |
Apr-19 2024 | NZ$0.00338167 | NZ$0.00302601 | NZ$0.0062274 | NZ$0.00428623 | NZ$89,328 | - |
Apr-18 2024 | NZ$0.0041727 | NZ$0.00336029 | NZ$0.00673635 | NZ$0.00336069 | NZ$147,818 | - |
Apr-17 2024 | NZ$0.00381387 | NZ$0.00311355 | NZ$0.0044836 | NZ$0.00431467 | NZ$155,146 | - |
Apr-16 2024 | NZ$0.00353765 | NZ$0.00233102 | NZ$0.00842213 | NZ$0.00233579 | NZ$75,516 | - |
Apr-15 2024 | NZ$0.00234714 | NZ$0.00234714 | NZ$0.00258508 | NZ$0.00258508 | NZ$36,635 | - |
Apr-14 2024 | NZ$0.00256993 | NZ$0.00256876 | NZ$0.00257229 | NZ$0.00257181 | NZ$44 | - |
Apr-13 2024 | NZ$0.00257183 | NZ$0.0025707 | NZ$0.00280819 | NZ$0.00280819 | NZ$29,467 | - |
Apr-12 2024 | NZ$0.00280787 | NZ$0.00268607 | NZ$0.00284664 | NZ$0.00268607 | NZ$67,353 | - |
Análisis de precios históricos y de mercado de Artizen (ATNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 590 días, desde el día 15-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.