時価総額 NZ$4.00T
-0.74%
ボリューム24h NZ$216.15B
-0.53%
BTC % 50.49%
-0.37%
ETH % 14.98%
0.53%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-07 2024 | NZ$0.00458036 | NZ$0.00370982 | NZ$0.00458918 | NZ$0.00371273 | NZ$119,153 | - |
| May-06 2024 | NZ$0.0037047 | NZ$0.0037047 | NZ$0.00385002 | NZ$0.00371905 | NZ$113,733 | - |
| May-05 2024 | NZ$0.00371883 | NZ$0.00345012 | NZ$0.00380205 | NZ$0.00380056 | NZ$36,946 | - |
| May-04 2024 | NZ$0.00380042 | NZ$0.00380006 | NZ$0.00385185 | NZ$0.00385185 | NZ$168 | - |
| May-03 2024 | NZ$0.0038522 | NZ$0.00375228 | NZ$0.0038522 | NZ$0.00375228 | NZ$80,514 | - |
| May-02 2024 | NZ$0.00377057 | NZ$0.00366136 | NZ$0.00382068 | NZ$0.00371441 | NZ$125,840 | - |
| May-01 2024 | NZ$0.00379906 | NZ$0.00347811 | NZ$0.00380502 | NZ$0.00347811 | NZ$91,593 | - |
| Apr-30 2024 | NZ$0.00347782 | NZ$0.00347697 | NZ$0.00386332 | NZ$0.00374446 | NZ$6,542 | - |
| Apr-29 2024 | NZ$0.00377698 | NZ$0.00364978 | NZ$0.0038166 | NZ$0.00380005 | NZ$47,547 | - |
| Apr-28 2024 | NZ$0.00380026 | NZ$0.00378735 | NZ$0.00384288 | NZ$0.00378735 | NZ$126,302 | - |
| Apr-27 2024 | NZ$0.00378683 | NZ$0.00372162 | NZ$0.00383086 | NZ$0.00373654 | NZ$126,695 | - |
| Apr-26 2024 | NZ$0.00378586 | NZ$0.00360856 | NZ$0.00387125 | NZ$0.00374913 | NZ$154,342 | - |
| Apr-25 2024 | NZ$0.00367898 | NZ$0.00358238 | NZ$0.00400833 | NZ$0.00400705 | NZ$147,423 | - |
| Apr-24 2024 | NZ$0.00400687 | NZ$0.00377818 | NZ$0.00425653 | NZ$0.00377818 | NZ$124,665 | - |
| Apr-23 2024 | NZ$0.00377184 | NZ$0.00373352 | NZ$0.00390222 | NZ$0.00383774 | NZ$127,402 | - |
Artizen（ATNT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、16-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66504 NZD.