Market Cap NZ$4.03T -2.17%
Volume 24h NZ$216.36B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00458735 NZ$0.00371548 NZ$0.00459618 NZ$0.00371839 NZ$119,335 -
May-06 2024 NZ$0.00371035 NZ$0.00371035 NZ$0.0038559 NZ$0.00372472 NZ$113,907 -
May-05 2024 NZ$0.0037245 NZ$0.00345538 NZ$0.00380785 NZ$0.00380635 NZ$37,003 -
May-04 2024 NZ$0.00380622 NZ$0.00380585 NZ$0.00385772 NZ$0.00385772 NZ$168 -
May-03 2024 NZ$0.00385808 NZ$0.003758 NZ$0.00385808 NZ$0.003758 NZ$80,637 -
May-02 2024 NZ$0.00377632 NZ$0.00366695 NZ$0.00382651 NZ$0.00372007 NZ$126,032 -
May-01 2024 NZ$0.00380485 NZ$0.00348342 NZ$0.00381083 NZ$0.00348342 NZ$91,733 -
Apr-30 2024 NZ$0.00348313 NZ$0.00348228 NZ$0.00386921 NZ$0.00375018 NZ$6,552 -
Apr-29 2024 NZ$0.00378274 NZ$0.00365535 NZ$0.00382242 NZ$0.00380584 NZ$47,619 -
Apr-28 2024 NZ$0.00380606 NZ$0.00379312 NZ$0.00384874 NZ$0.00379312 NZ$126,494 -
Apr-27 2024 NZ$0.00379261 NZ$0.00372729 NZ$0.00383671 NZ$0.00374224 NZ$126,889 -
Apr-26 2024 NZ$0.00379163 NZ$0.00361406 NZ$0.00387716 NZ$0.00375484 NZ$154,577 -
Apr-25 2024 NZ$0.00368459 NZ$0.00358784 NZ$0.00401444 NZ$0.00401316 NZ$147,648 -
Apr-24 2024 NZ$0.00401298 NZ$0.00378394 NZ$0.00426302 NZ$0.00378394 NZ$124,855 -
Apr-23 2024 NZ$0.00377759 NZ$0.00373921 NZ$0.00390817 NZ$0.00384359 NZ$127,597 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66758 NZD.