Market Cap AU$3.67T -2.11%
Volume 24h AU$195.21B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 39 Seconds ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00418698 AU$0.0033912 AU$0.00419504 AU$0.00339387 AU$108,920 -
May-06 2024 AU$0.00338653 AU$0.00338653 AU$0.00351937 AU$0.00339964 AU$103,965 -
May-05 2024 AU$0.00339944 AU$0.00315381 AU$0.00347552 AU$0.00347415 AU$33,773 -
May-04 2024 AU$0.00347403 AU$0.00347369 AU$0.00352103 AU$0.00352103 AU$154 -
May-03 2024 AU$0.00352136 AU$0.00343002 AU$0.00352136 AU$0.00343002 AU$73,599 -
May-02 2024 AU$0.00344674 AU$0.00334691 AU$0.00349254 AU$0.0033954 AU$115,032 -
May-01 2024 AU$0.00347278 AU$0.0031794 AU$0.00347823 AU$0.0031794 AU$83,727 -
Apr-30 2024 AU$0.00317913 AU$0.00317836 AU$0.00353152 AU$0.00342288 AU$5,980 -
Apr-29 2024 AU$0.0034526 AU$0.00333632 AU$0.00348881 AU$0.00347368 AU$43,463 -
Apr-28 2024 AU$0.00347388 AU$0.00346207 AU$0.00351284 AU$0.00346207 AU$115,455 -
Apr-27 2024 AU$0.0034616 AU$0.00340199 AU$0.00350185 AU$0.00341563 AU$115,814 -
Apr-26 2024 AU$0.00346071 AU$0.00329864 AU$0.00353878 AU$0.00342714 AU$141,086 -
Apr-25 2024 AU$0.00336302 AU$0.00327471 AU$0.00366408 AU$0.00366291 AU$134,762 -
Apr-24 2024 AU$0.00366275 AU$0.0034537 AU$0.00389096 AU$0.0034537 AU$113,958 -
Apr-23 2024 AU$0.0034479 AU$0.00341287 AU$0.00356708 AU$0.00350814 AU$116,461 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.