Market Cap Tk265.35T -2.2%
Volume 24h Tk14.19T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.301984 Tk0.244589 Tk0.302565 Tk0.244781 Tk7,855,765 -
May-06 2024 Tk0.244251 Tk0.244251 Tk0.253832 Tk0.245197 Tk7,498,441 -
May-05 2024 Tk0.245183 Tk0.227466 Tk0.25067 Tk0.250571 Tk2,435,881 -
May-04 2024 Tk0.250562 Tk0.250538 Tk0.253952 Tk0.253952 Tk11,078 -
May-03 2024 Tk0.253976 Tk0.247388 Tk0.253976 Tk0.247388 Tk5,308,281 -
May-02 2024 Tk0.248594 Tk0.241394 Tk0.251898 Tk0.244891 Tk8,296,643 -
May-01 2024 Tk0.250472 Tk0.229312 Tk0.250866 Tk0.229312 Tk6,038,751 -
Apr-30 2024 Tk0.229293 Tk0.229237 Tk0.254709 Tk0.246873 Tk431,311 -
Apr-29 2024 Tk0.249016 Tk0.24063 Tk0.251629 Tk0.250537 Tk3,134,770 -
Apr-28 2024 Tk0.250551 Tk0.2497 Tk0.253361 Tk0.2497 Tk8,327,093 -
Apr-27 2024 Tk0.249666 Tk0.245366 Tk0.252569 Tk0.24635 Tk8,353,043 -
Apr-26 2024 Tk0.249602 Tk0.237913 Tk0.255232 Tk0.24718 Tk10,175,758 -
Apr-25 2024 Tk0.242556 Tk0.236186 Tk0.264269 Tk0.264185 Tk9,719,608 -
Apr-24 2024 Tk0.264173 Tk0.249096 Tk0.280633 Tk0.249096 Tk8,219,190 -
Apr-23 2024 Tk0.248678 Tk0.246151 Tk0.257273 Tk0.253022 Tk8,399,651 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 601 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.