Market Cap CA$3.29T -2.09%
Volume 24h CA$179.21B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Artizen ATNT

Artizen (ATNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00377756 CA$0.0030596 CA$0.00378484 CA$0.003062 CA$98,269 -
May-06 2024 CA$0.00305538 CA$0.00305538 CA$0.00317523 CA$0.00306721 CA$93,799 -
May-05 2024 CA$0.00306703 CA$0.00284542 CA$0.00313567 CA$0.00313444 CA$30,471 -
May-04 2024 CA$0.00313433 CA$0.00313402 CA$0.00317674 CA$0.00317674 CA$139 -
May-03 2024 CA$0.00317703 CA$0.00309462 CA$0.00317703 CA$0.00309462 CA$66,402 -
May-02 2024 CA$0.0031097 CA$0.00301964 CA$0.00315103 CA$0.00306339 CA$103,784 -
May-01 2024 CA$0.0031332 CA$0.00286851 CA$0.00313812 CA$0.00286851 CA$75,540 -
Apr-30 2024 CA$0.00286827 CA$0.00286757 CA$0.0031862 CA$0.00308818 CA$5,395 -
Apr-29 2024 CA$0.00311499 CA$0.00301008 CA$0.00314767 CA$0.00313401 CA$39,213 -
Apr-28 2024 CA$0.00313419 CA$0.00312354 CA$0.00316934 CA$0.00312354 CA$104,165 -
Apr-27 2024 CA$0.00312311 CA$0.00306933 CA$0.00315943 CA$0.00308164 CA$104,490 -
Apr-26 2024 CA$0.00312231 CA$0.00297609 CA$0.00319274 CA$0.00309202 CA$127,290 -
Apr-25 2024 CA$0.00303417 CA$0.0029545 CA$0.00330579 CA$0.00330474 CA$121,584 -
Apr-24 2024 CA$0.00330459 CA$0.00311598 CA$0.00351049 CA$0.00311598 CA$102,815 -
Apr-23 2024 CA$0.00311075 CA$0.00307915 CA$0.00321828 CA$0.0031651 CA$105,073 -

Historical and market price analysis of Artizen (ATNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 601 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.